SparkPoint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $128.963 | $33,11 | N/A |
| 2026-08-08 | $127.755 | $883,21 | $0,00001002 |
| 2026-08-07 | $114.109 | $1.642,09 | $0,00000992 |
| 2026-08-06 | $130.773 | $550,84 | $0,00000886 |
| 2026-08-05 | $136.981 | $297,25 | $0,00001016 |
| 2026-08-04 | $139.751 | $374,67 | $0,00001064 |
| 2026-08-03 | $153.925 | $1.072,65 | $0,00001085 |
| 2026-08-02 | $153.191 | $483,47 | $0,00001196 |
| 2026-08-01 | $164.088 | $111,74 | $0,00001190 |
| 2026-07-31 | $168.122 | $13,29 | $0,00001274 |
| 2026-07-30 | $174.187 | $273,66 | $0,00001306 |
| 2026-07-29 | $186.318 | $315,41 | $0,00001353 |
| 2026-07-28 | $191.997 | $505,87 | $0,00001447 |
| 2026-07-27 | $201.946 | $488,91 | $0,00001491 |
| 2026-07-26 | $196.037 | $1.251,90 | $0,00001568 |
| 2026-07-25 | $149.989 | $296,15 | $0,00001523 |
| 2026-07-24 | $160.763 | $1.007,42 | $0,00001165 |
| 2026-07-23 | $137.288 | $468,65 | $0,00001249 |
| 2026-07-22 | $123.684 | $97,97 | $0,00001066 |
| 2026-07-21 | $123.494 | $1.060,38 | $0,00000961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
