SparkPoint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $131.659 | $597,68 | N/A |
| 2026-05-09 | $140.066 | $27,28 | $0,00001283 |
| 2026-05-08 | $139.655 | $5,98 | $0,00001363 |
| 2026-05-07 | $143.523 | $33,22 | $0,00001359 |
| 2026-05-06 | $144.822 | $46,71 | $0,00001397 |
| 2026-05-05 | $144.822 | $46,71 | $0,00001410 |
| 2026-05-02 | $141.560 | $124,02 | $0,00001410 |
| 2026-05-01 | $138.773 | $1.027,65 | $0,00001378 |
| 2026-04-30 | $154.036 | $361,81 | $0,00001351 |
| 2026-04-29 | $159.831 | $137,59 | $0,00001500 |
| 2026-04-28 | $157.953 | $38,78 | $0,00001556 |
| 2026-04-27 | $161.592 | $31,46 | $0,00001537 |
| 2026-04-26 | $157.320 | $32,47 | $0,00001573 |
| 2026-04-25 | $158.624 | $9,31 | $0,00001532 |
| 2026-04-24 | $158.619 | $9,31 | $0,00001544 |
| 2026-04-23 | $162.101 | $357,55 | $0,00001544 |
| 2026-04-22 | $149.815 | $223,73 | $0,00001577 |
| 2026-04-21 | $143.978 | $210,73 | $0,00001458 |
| 2026-04-20 | $134.970 | $199,70 | $0,00001402 |
| 2026-04-19 | $137.540 | $3,01 | $0,00001308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
