SparkPoint USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.414.779 | $28.985 | $0,00013761 | N/A |
2024-05-13 | $1.475.875 | $28.422 | $0,00014367 | $0,00013761 |
2024-05-12 | $1.475.117 | $25.850 | $0,00014354 | $0,00014367 |
2024-05-11 | $1.455.803 | $26.402 | $0,00014169 | $0,00014354 |
2024-05-10 | $1.456.668 | $30.426 | $0,00014194 | $0,00014169 |
2024-05-09 | $1.444.613 | $89.070 | $0,00014081 | $0,00014194 |
2024-05-08 | $1.423.720 | $89.362 | $0,00013904 | $0,00014081 |
2024-05-07 | $1.483.890 | $88.537 | $0,00014441 | $0,00013904 |
2024-05-06 | $1.500.084 | $95.383 | $0,00014568 | $0,00014441 |
2024-05-05 | $1.468.416 | $71.045 | $0,00014380 | $0,00014568 |
2024-05-04 | $1.474.869 | $74.105 | $0,00014358 | $0,00014380 |
2024-05-03 | $1.471.175 | $62.656 | $0,00014447 | $0,00014358 |
2024-05-02 | $1.450.612 | $60.674 | $0,00014243 | $0,00014447 |
2024-05-01 | $1.450.069 | $84.898 | $0,00013979 | $0,00014243 |
2024-04-30 | $1.540.592 | $92.227 | $0,00014999 | $0,00013979 |
2024-04-29 | $1.586.372 | $24.000 | $0,00015445 | $0,00014999 |
2024-04-28 | $1.488.727 | $213.859 | $0,00014484 | $0,00015445 |
2024-04-27 | $1.541.500 | $101.524 | $0,00015025 | $0,00014484 |
2024-04-26 | $1.693.625 | $45.660 | $0,00016427 | $0,00015025 |
2024-04-25 | $1.678.050 | $83.856 | $0,00016333 | $0,00016427 |
2024-04-24 | $1.657.362 | $56.984 | $0,00016205 | $0,00016333 |
2024-04-23 | $1.731.577 | $96.927 | $0,00016863 | $0,00016205 |
2024-04-22 | $1.778.881 | $86.924 | $0,00017187 | $0,00016863 |
2024-04-21 | $1.710.867 | $87.430 | $0,00016659 | $0,00017187 |
2024-04-20 | $1.725.914 | $83.040 | $0,00016801 | $0,00016659 |
2024-04-19 | $1.678.769 | $86.736 | $0,00016405 | $0,00016801 |
2024-04-18 | $1.755.835 | $88.174 | $0,00017175 | $0,00016405 |
2024-04-17 | $1.764.770 | $82.988 | $0,00017183 | $0,00017175 |
2024-04-16 | $1.832.627 | $74.391 | $0,00017637 | $0,00017183 |
2024-04-15 | $1.801.106 | $31.134 | $0,00017533 | $0,00017637 |
2024-04-14 | $1.677.185 | $27.165 | $0,00016306 | $0,00017533 |
Ali želite podatke v drugi valuti? Uporabite naš API