SparkPoint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $88.915 | $2.945,32 | N/A |
| 2026-09-23 | $93.627 | $605,90 | $0,00000683 |
| 2026-09-22 | $88.915 | $1.341,10 | $0,00000719 |
| 2026-09-21 | $87.787 | $1.324,08 | $0,00000683 |
| 2026-09-20 | $109.612 | $692,73 | $0,00000674 |
| 2026-09-19 | $111.935 | $455,28 | $0,00000842 |
| 2026-09-18 | $103.196 | $509,44 | $0,00000860 |
| 2026-09-17 | $101.937 | $90,80 | $0,00000793 |
| 2026-09-16 | $102.682 | $256,50 | $0,00000783 |
| 2026-09-15 | $113.439 | $3,95 | $0,00000789 |
| 2026-09-14 | $113.167 | $21,73 | $0,00000871 |
| 2026-09-13 | $119.237 | $2,60 | $0,00000869 |
| 2026-09-12 | $118.807 | $40,41 | $0,00000916 |
| 2026-09-11 | $114.783 | $243,41 | $0,00000913 |
| 2026-09-10 | $116.139 | $492,93 | $0,00000882 |
| 2026-09-09 | $120.983 | $249,33 | $0,00000892 |
| 2026-09-08 | $114.884 | $245,02 | $0,00000929 |
| 2026-09-07 | $111.511 | $459,33 | $0,00000882 |
| 2026-09-06 | $113.690 | $507,07 | $0,00000856 |
| 2026-09-05 | $118.837 | $284,72 | $0,00000873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
