SparkPoint Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $58.884 | $80,81 | N/A |
| 2026-06-22 | $62.761 | $1,81 | $0,00000573 |
| 2026-06-21 | $63.542 | $91,37 | $0,00000611 |
| 2026-06-20 | $60.767 | $145,96 | $0,00000619 |
| 2026-06-19 | $60.125 | $147,11 | $0,00000591 |
| 2026-06-18 | $60.291 | $58,72 | $0,00000585 |
| 2026-06-17 | $62.533 | $89,07 | $0,00000587 |
| 2026-06-16 | $63.978 | $64,54 | $0,00000609 |
| 2026-06-15 | $61.058 | $195,50 | $0,00000623 |
| 2026-06-14 | $57.907 | $79,46 | $0,00000596 |
| 2026-06-13 | $57.991 | $79,57 | $0,00000564 |
| 2026-06-12 | $57.819 | $79,34 | $0,00000565 |
| 2026-06-10 | $59.426 | $12,77 | $0,00000563 |
| 2026-06-09 | $59.512 | $12,80 | $0,00000577 |
| 2026-06-08 | $59.464 | $46,33 | $0,00000579 |
| 2026-06-07 | $55.247 | $2,50 | $0,00000579 |
| 2026-06-06 | $55.371 | $2,51 | $0,00000538 |
| 2026-06-05 | $61.842 | $2,13 | $0,00000539 |
| 2026-06-04 | $65.901 | $47,17 | $0,00000602 |
| 2026-06-03 | $65.905 | $66,62 | $0,00000640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
