SPARTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $784.949 | $987,20 | N/A |
| 2026-08-12 | $782.548 | $1.966,31 | $0,00582367 |
| 2026-08-11 | $818.504 | $665,33 | $0,00580583 |
| 2026-08-10 | $797.140 | $1.004,11 | $0,00607203 |
| 2026-08-09 | $726.638 | $2.977,08 | $0,00591336 |
| 2026-08-08 | $906.697 | $1.829,00 | $0,00538967 |
| 2026-08-07 | $744.884 | $190,34 | $0,00672452 |
| 2026-08-06 | $627.631 | $866,00 | $0,00552412 |
| 2026-08-05 | $576.924 | $851,81 | $0,00465453 |
| 2026-08-04 | $499.478 | $1.269,47 | $0,00427843 |
| 2026-08-03 | $573.168 | $641,95 | $0,00370409 |
| 2026-08-02 | $621.048 | $722,87 | $0,00425050 |
| 2026-08-01 | $535.398 | $1.597,83 | $0,00460556 |
| 2026-07-31 | $600.683 | $1.947,27 | $0,00397027 |
| 2026-07-30 | $553.543 | $2.313,09 | $0,00445372 |
| 2026-07-29 | $476.451 | $1.527,65 | $0,00410396 |
| 2026-07-28 | $402.380 | $300,45 | $0,00353182 |
| 2026-07-27 | $397.578 | $5.601,17 | $0,00298193 |
| 2026-07-26 | $320.347 | $803,66 | $0,00294424 |
| 2026-07-25 | $295.713 | $220,46 | $0,00237226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
