SPARTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $738.612 | $506,40 | N/A |
| 2026-10-01 | $826.200 | $196,15 | $0,00548704 |
| 2026-09-30 | $876.188 | $38,55 | $0,00613771 |
| 2026-09-29 | $866.184 | $708,37 | $0,00650907 |
| 2026-09-28 | $950.674 | $435,20 | $0,00643474 |
| 2026-09-27 | $926.439 | $289,43 | $0,00706241 |
| 2026-09-26 | $970.198 | $1.498,86 | $0,00688237 |
| 2026-09-25 | $926.633 | $14,14 | $0,00720744 |
| 2026-09-24 | $950.849 | $766,80 | $0,00688381 |
| 2026-09-23 | $1.014.646 | $922,70 | $0,00706370 |
| 2026-09-22 | $1.057.345 | $290,76 | $0,00753740 |
| 2026-09-21 | $1.038.807 | $285,60 | $0,00785458 |
| 2026-09-20 | $988.070 | $1,82 | $0,00771688 |
| 2026-09-19 | $1.011.774 | $752,65 | $0,00733997 |
| 2026-09-18 | $918.605 | $514,08 | $0,00751605 |
| 2026-09-17 | $931.509 | $257,55 | $0,00682385 |
| 2026-09-16 | $909.192 | $30,85 | $0,00691703 |
| 2026-09-15 | $1.008.371 | $1,16 | $0,00675131 |
| 2026-09-14 | $935.150 | $361,11 | $0,00748778 |
| 2026-09-13 | $1.051.820 | $669,55 | $0,00694407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
