SPARTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $370.014 | $128,29 | N/A |
| 2026-05-26 | $403.275 | $276,89 | $0,00274258 |
| 2026-05-25 | $391.424 | $264,93 | $0,00297545 |
| 2026-05-24 | $388.281 | $481,93 | $0,00288979 |
| 2026-05-23 | $372.008 | $5.234,17 | $0,00285132 |
| 2026-05-22 | $418.068 | $1,63 | $0,00274481 |
| 2026-05-21 | $413.068 | $1.458,07 | $0,00308464 |
| 2026-05-20 | $402.250 | $6.783,92 | $0,00304682 |
| 2026-05-19 | $474.529 | $1.108,71 | $0,00300936 |
| 2026-05-18 | $470.230 | $6.617,07 | $0,00350062 |
| 2026-05-17 | $485.332 | $5,67 | $0,00340898 |
| 2026-05-16 | $498.324 | $14,47 | $0,00357911 |
| 2026-05-15 | $500.153 | $1.866,88 | $0,00365626 |
| 2026-05-14 | $507.641 | $3.553,65 | $0,00368710 |
| 2026-05-13 | $537.928 | $2.081,22 | $0,00371921 |
| 2026-05-12 | $585.881 | $704,30 | $0,00394169 |
| 2026-05-11 | $599.996 | $1.741,29 | $0,00431975 |
| 2026-05-10 | $587.081 | $19,27 | $0,00438231 |
| 2026-05-09 | $592.779 | $3,92 | $0,00432825 |
| 2026-05-08 | $561.635 | $10.732,58 | $0,00436981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
