SPARTA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $193.810 | $298,53 | N/A |
| 2026-06-26 | $215.698 | $9,03 | $0,00143250 |
| 2026-06-25 | $214.498 | $8,98 | $0,00159428 |
| 2026-06-24 | $220.286 | $231,20 | $0,00158553 |
| 2026-06-23 | $226.476 | $173,53 | $0,00162819 |
| 2026-06-22 | $227.360 | $826,98 | $0,00167934 |
| 2026-06-21 | $223.422 | $240,80 | $0,00168047 |
| 2026-06-20 | $224.273 | $134,11 | $0,00164441 |
| 2026-06-19 | $231.917 | $125,06 | $0,00165761 |
| 2026-06-18 | $232.691 | $125,49 | $0,00171410 |
| 2026-06-17 | $240.884 | $246,46 | $0,00171982 |
| 2026-06-16 | $233.363 | $267,36 | $0,00176965 |
| 2026-06-15 | $219.936 | $22,33 | $0,00172332 |
| 2026-06-14 | $201.700 | $1,37 | $0,00162534 |
| 2026-06-13 | $195.131 | $3,00 | $0,00149054 |
| 2026-06-12 | $193.372 | $58,68 | $0,00144199 |
| 2026-06-11 | $184.419 | $1.779,31 | $0,00143160 |
| 2026-06-10 | $178.570 | $2.248,45 | $0,00136637 |
| 2026-06-09 | $185.774 | $7.623,35 | $0,00132315 |
| 2026-06-08 | $269.167 | $491,84 | $0,00137212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
