SpartaDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $61.038 | $39,07 | N/A |
| 2026-06-27 | $61.147 | $39,16 | $0,00153668 |
| 2026-06-26 | $61.147 | $39,16 | $0,00153998 |
| 2026-06-22 | $61.632 | $7,05 | $0,00153998 |
| 2026-06-21 | $61.632 | $7,05 | $0,00155162 |
| 2026-06-05 | $61.878 | $1,35 | $0,00155162 |
| 2026-06-04 | $61.682 | $5,33 | $0,00155783 |
| 2026-06-03 | $61.682 | $5,33 | $0,00155289 |
| 2026-06-02 | $61.766 | $4,96 | $0,00155289 |
| 2026-06-01 | $61.760 | $4,95 | $0,00155499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
