Spartan Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $809.206 | $26.504 | $0,00823409 | N/A |
2024-06-02 | $798.442 | $29.865 | $0,00811577 | $0,00823409 |
2024-06-01 | $808.691 | $28.348 | $0,00819155 | $0,00811577 |
2024-05-31 | $797.234 | $35.186 | $0,00810416 | $0,00819155 |
2024-05-30 | $791.678 | $28.401 | $0,00806874 | $0,00810416 |
2024-05-29 | $807.348 | $29.123 | $0,00820562 | $0,00806874 |
2024-05-28 | $836.492 | $28.571 | $0,00849165 | $0,00820562 |
2024-05-27 | $836.581 | $27.768 | $0,00856309 | $0,00849165 |
2024-05-26 | $791.800 | $25.891 | $0,00805234 | $0,00856309 |
2024-05-25 | $797.356 | $33.516 | $0,00817872 | $0,00805234 |
2024-05-24 | $814.900 | $36.541 | $0,00828073 | $0,00817872 |
2024-05-23 | $799.172 | $28.000 | $0,00813188 | $0,00828073 |
2024-05-22 | $815.798 | $37.278 | $0,00828715 | $0,00813188 |
2024-05-21 | $807.605 | $35.119 | $0,00821227 | $0,00828715 |
2024-05-20 | $779.208 | $26.222 | $0,00794611 | $0,00821227 |
2024-05-19 | $785.168 | $27.586 | $0,00800683 | $0,00794611 |
2024-05-18 | $794.712 | $32.822 | $0,00811200 | $0,00800683 |
2024-05-17 | $777.783 | $30.352 | $0,00795133 | $0,00811200 |
2024-05-16 | $788.228 | $40.860 | $0,00801453 | $0,00795133 |
2024-05-15 | $777.137 | $31.125 | $0,00792256 | $0,00801453 |
2024-05-14 | $781.968 | $26.326 | $0,00800785 | $0,00792256 |
2024-05-13 | $805.485 | $37.861 | $0,00819049 | $0,00800785 |
2024-05-12 | $822.317 | $26.685 | $0,00831985 | $0,00819049 |
2024-05-11 | $843.709 | $29.899 | $0,00857223 | $0,00831985 |
2024-05-10 | $835.965 | $29.979 | $0,00846565 | $0,00857223 |
2024-05-09 | $843.526 | $28.805 | $0,00854131 | $0,00846565 |
2024-05-08 | $839.627 | $30.400 | $0,00851997 | $0,00854131 |
2024-05-07 | $835.035 | $37.771 | $0,00845198 | $0,00851997 |
2024-05-06 | $824.895 | $34.282 | $0,00837396 | $0,00845198 |
2024-05-05 | $831.298 | $28.801 | $0,00841577 | $0,00837396 |
Ali želite podatke v drugi valuti? Uporabite naš API