Spartan Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $20.639 | $13,53 | N/A |
| 2026-10-20 | $20.129 | $6,60 | $0,00027599 |
| 2026-10-19 | $20.155 | $35,75 | $0,00026916 |
| 2026-10-18 | $19.880,85 | $33,84 | $0,00026951 |
| 2026-10-15 | $20.274 | $23,76 | $0,00026585 |
| 2026-10-14 | $21.007 | $14,71 | $0,00027110 |
| 2026-10-13 | $20.931 | $19,75 | $0,00028091 |
| 2026-10-12 | $21.278 | $7,71 | $0,00027989 |
| 2026-10-11 | $21.264 | $47,66 | $0,00028453 |
| 2026-10-10 | $21.409 | $25,72 | $0,00028434 |
| 2026-10-09 | $20.821 | $69,72 | $0,00028628 |
| 2026-10-08 | $21.406 | $23,68 | $0,00027842 |
| 2026-10-07 | $21.948 | $24,28 | $0,00028624 |
| 2026-10-06 | $22.212 | $6,12 | $0,00029349 |
| 2026-10-04 | $22.250 | $50,27 | $0,00029702 |
| 2026-10-02 | $21.855 | $38,82 | $0,00029752 |
| 2026-10-01 | $21.992 | $83,74 | $0,00029225 |
| 2026-09-30 | $21.661 | $34,09 | $0,00029408 |
| 2026-09-29 | $22.193 | $47,67 | $0,00028965 |
| 2026-09-28 | $23.240 | $4,79 | $0,00029677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
