Spartan Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $16.996,58 | $520,82 | N/A |
| 2026-06-04 | $14.979,14 | $93,59 | $0,00022728 |
| 2026-06-03 | $15.212,64 | $115,89 | $0,00020013 |
| 2026-06-02 | $17.020,77 | $62,96 | $0,00020358 |
| 2026-06-01 | $17.948,87 | $64,42 | $0,00022737 |
| 2026-05-31 | $18.365,78 | $172,49 | $0,00024012 |
| 2026-05-30 | $15.183,48 | $121,37 | $0,00024578 |
| 2026-05-29 | $15.191,82 | $121,44 | $0,00020303 |
| 2026-05-28 | $15.722,46 | $40,29 | $0,00020315 |
| 2026-05-27 | $15.750,40 | $40,33 | $0,00021024 |
| 2026-05-26 | $15.750,40 | $40,33 | $0,00021050 |
| 2026-05-25 | $15.258,39 | $159,75 | $0,00021050 |
| 2026-05-24 | $15.233,20 | $156,70 | $0,00020406 |
| 2026-05-23 | $16.831,09 | $216,08 | $0,00020373 |
| 2026-05-22 | $17.133,63 | $6,64 | $0,00022510 |
| 2026-05-21 | $14.752,92 | $51,39 | $0,00022911 |
| 2026-05-20 | $15.094,81 | $25,15 | $0,00019728 |
| 2026-05-19 | $15.091,55 | $165,57 | $0,00020178 |
| 2026-05-18 | $16.420,91 | $198,45 | $0,00020181 |
| 2026-05-17 | $16.477,30 | $199,20 | $0,00021958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
