Spartan Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $21.808 | $217,13 | N/A |
| 2026-05-11 | $21.819 | $102,81 | $0,00029152 |
| 2026-05-10 | $21.819 | $102,81 | $0,00029176 |
| 2026-05-09 | $19.604,53 | $47,35 | $0,00029176 |
| 2026-05-08 | $20.167 | $47,41 | $0,00026215 |
| 2026-05-07 | $20.611 | $79,03 | $0,00026251 |
| 2026-05-06 | $20.213 | $70,07 | $0,00027554 |
| 2026-05-05 | $20.213 | $70,07 | $0,00027007 |
| 2026-05-03 | $19.321,59 | $195,04 | $0,00027007 |
| 2026-05-02 | $19.300,31 | $194,82 | $0,00025837 |
| 2026-05-01 | $17.693,17 | $412,19 | $0,00025807 |
| 2026-04-30 | $16.862,58 | $149,67 | $0,00023661 |
| 2026-04-29 | $18.379,65 | $130,43 | $0,00022536 |
| 2026-04-28 | $18.512,96 | $118,56 | $0,00024570 |
| 2026-04-27 | $20.313 | $0,237892 | $0,00024733 |
| 2026-04-26 | $20.111 | $205,00 | $0,00027163 |
| 2026-04-25 | $19.427,65 | $104,44 | $0,00026888 |
| 2026-04-24 | $18.907,52 | $99,35 | $0,00025980 |
| 2026-04-23 | $19.983,93 | $170,96 | $0,00025283 |
| 2026-04-22 | $19.978,87 | $95,14 | $0,00026716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
