Spawn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $54.258 | $89,54 | N/A |
| 2026-11-01 | $54.269 | $1.526,05 | $0,00005427 |
| 2026-10-31 | $54.330 | $1.954,59 | $0,00005428 |
| 2026-10-30 | $53.204 | $1.813,44 | $0,00005434 |
| 2026-10-29 | $52.331 | $596,67 | $0,00005322 |
| 2026-10-28 | $50.104 | $43,78 | $0,00005234 |
| 2026-10-27 | $49.255 | $245,06 | $0,00005012 |
| 2026-10-26 | $50.036 | $9,89 | $0,00004927 |
| 2026-10-25 | $50.998 | $207,26 | $0,00005005 |
| 2026-10-24 | $53.783 | $586,39 | $0,00005101 |
| 2026-10-23 | $49.207 | $498,44 | $0,00005379 |
| 2026-10-22 | $46.526 | $1.352,83 | $0,00004922 |
| 2026-10-21 | $55.192 | $367,99 | $0,00004654 |
| 2026-10-20 | $52.455 | $1.493,08 | $0,00005520 |
| 2026-10-19 | $63.090 | $1.000,24 | $0,00005247 |
| 2026-10-18 | $55.792 | $4.379,56 | $0,00006310 |
| 2026-10-17 | $80.191 | $172,04 | $0,00005580 |
| 2026-10-16 | $82.841 | $1.424,15 | $0,00008021 |
| 2026-10-15 | $84.609 | $1.577,25 | $0,00008286 |
| 2026-10-14 | $95.443 | $862,22 | $0,00008463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
