Spawn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $46.355 | $6,85 | N/A |
| 2026-11-04 | $44.791 | $6,51 | $0,00004636 |
| 2026-11-02 | $45.529 | $6,90 | $0,00004479 |
| 2026-11-01 | $46.252 | $8,51 | $0,00004553 |
| 2026-10-31 | $46.305 | $1.426,13 | $0,00004625 |
| 2026-10-30 | $60.453 | $558,16 | $0,00004631 |
| 2026-10-29 | $64.700 | $24,21 | $0,00006045 |
| 2026-10-28 | $63.944 | $3,80 | $0,00006470 |
| 2026-10-27 | $63.610 | $5,10 | $0,00006394 |
| 2026-10-26 | $63.839 | $5,01 | $0,00006361 |
| 2026-10-25 | $64.442 | $5,28 | $0,00006384 |
| 2026-10-24 | $63.802 | $10,52 | $0,00006444 |
| 2026-10-23 | $65.173 | $5,13 | $0,00006380 |
| 2026-10-22 | $67.264 | $5,40 | $0,00006517 |
| 2026-10-21 | $66.949 | $50,70 | $0,00006727 |
| 2026-10-20 | $65.680 | $12,52 | $0,00006695 |
| 2026-10-19 | $64.923 | $206,52 | $0,00006568 |
| 2026-10-18 | $67.420 | $45,42 | $0,00006492 |
| 2026-10-17 | $67.762 | $592,67 | $0,00006742 |
| 2026-10-16 | $76.189 | $48,34 | $0,00006776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
