Spawn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.679 | $68,26 | N/A |
| 2026-03-23 | $26.679 | $68,26 | $0,00002964 |
| 2026-03-22 | $28.251 | $228,02 | $0,00002964 |
| 2026-03-21 | $26.108 | $2,10 | $0,00003139 |
| 2026-03-20 | $26.108 | $2,10 | $0,00002901 |
| 2026-03-17 | $28.526 | $3,33 | $0,00002901 |
| 2026-03-16 | $25.950 | $90,39 | $0,00003164 |
| 2026-03-15 | $25.024 | $5,64 | $0,00002883 |
| 2026-03-14 | $25.341 | $35,81 | $0,00002781 |
| 2026-03-13 | $25.216 | $72,55 | $0,00002816 |
| 2026-03-12 | $25.463 | $149,03 | $0,00002802 |
| 2026-03-11 | $25.493 | $5,51 | $0,00002829 |
| 2026-03-10 | $28.585 | $8,44 | $0,00002755 |
| 2026-03-09 | $27.554 | $280,05 | $0,00003176 |
| 2026-03-08 | $29.813 | $444,43 | $0,00003049 |
| 2026-03-07 | $34.846 | $217,12 | $0,00003295 |
| 2026-03-06 | $36.800 | $92,79 | $0,00003872 |
| 2026-03-05 | $38.194 | $861,12 | $0,00004089 |
| 2026-03-04 | $29.239 | $1.104,80 | $0,00004244 |
| 2026-03-03 | $22.491 | $177,11 | $0,00003249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
