Spawn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $30.845 | $466,41 | N/A |
| 2026-05-07 | $32.043 | $1.595,75 | $0,00003427 |
| 2026-05-06 | $20.014 | $243,45 | $0,00003560 |
| 2026-05-05 | $18.188,64 | $63,66 | $0,00002224 |
| 2026-05-04 | $18.353,87 | $108,38 | $0,00002021 |
| 2026-05-03 | $19.034,53 | $11,18 | $0,00002039 |
| 2026-05-02 | $19.030,58 | $21,06 | $0,00002115 |
| 2026-05-01 | $18.733,42 | $1.243,46 | $0,00002115 |
| 2026-04-30 | $23.930 | $53,41 | $0,00002082 |
| 2026-04-29 | $24.934 | $114,42 | $0,00002659 |
| 2026-04-28 | $25.931 | $1,78 | $0,00002771 |
| 2026-04-27 | $26.002 | $154,75 | $0,00002881 |
| 2026-04-26 | $25.159 | $201,07 | $0,00002889 |
| 2026-04-25 | $25.143 | $202,07 | $0,00002795 |
| 2026-04-24 | $24.765 | $121,19 | $0,00002809 |
| 2026-04-23 | $24.235 | $618,80 | $0,00002755 |
| 2026-04-22 | $21.697 | $54,62 | $0,00002693 |
| 2026-04-21 | $21.697 | $54,62 | $0,00002411 |
| 2026-04-20 | $21.388 | $4,23 | $0,00002411 |
| 2026-04-19 | $21.589 | $118,70 | $0,00002377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
