SPCX69 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $16.749,92 | $959,39 | N/A |
| 2026-10-31 | $16.189,62 | $43,40 | $0,00001675 |
| 2026-10-30 | $16.199,02 | $134,46 | $0,00001619 |
| 2026-10-29 | $17.569,42 | $296,82 | $0,00001620 |
| 2026-10-28 | $17.121,01 | $652,41 | $0,00001757 |
| 2026-10-27 | $16.079,04 | $36,67 | $0,00001712 |
| 2026-10-26 | $16.180,58 | $477,43 | $0,00001608 |
| 2026-10-25 | $16.405,83 | $2.006,15 | $0,00001618 |
| 2026-10-24 | $17.910,33 | $257,86 | $0,00001641 |
| 2026-10-23 | $17.245,36 | $1.961,19 | $0,00001791 |
| 2026-10-22 | $16.632,24 | $2.309,35 | $0,00001725 |
| 2026-10-21 | $14.285,96 | $2.472,91 | $0,00001663 |
| 2026-10-20 | $13.188,04 | $125,06 | $0,00001429 |
| 2026-10-19 | $12.982,23 | $70,99 | $0,00001319 |
| 2026-10-18 | $13.002,33 | $31,96 | $0,00001298 |
| 2026-10-17 | $12.779,17 | $2.538,54 | $0,00001300 |
| 2026-10-16 | $13.575,58 | $22,17 | $0,00001278 |
| 2026-10-15 | $13.194,08 | $30,22 | $0,00001358 |
| 2026-10-14 | $13.484,22 | $482,81 | $0,00001319 |
| 2026-10-13 | $12.167,83 | $53,05 | $0,00001348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
