SPECTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $5.635,56 | $82,84 | N/A |
| 2026-05-25 | $5.541,06 | $7,92 | $0,00000565 |
| 2026-05-24 | $5.544,77 | $36,70 | $0,00000555 |
| 2026-05-23 | $5.556,62 | $36,78 | $0,00000556 |
| 2026-05-22 | $5.858,35 | $17,31 | $0,00000557 |
| 2026-05-21 | $5.735,08 | $1,40 | $0,00000587 |
| 2026-05-20 | $5.703,97 | $1,38 | $0,00000575 |
| 2026-05-19 | $5.789,57 | $29,35 | $0,00000572 |
| 2026-05-18 | $5.793,11 | $29,37 | $0,00000580 |
| 2026-05-15 | $6.401,71 | $40,07 | $0,00000581 |
| 2026-05-14 | $6.401,59 | $40,05 | $0,00000642 |
| 2026-05-13 | $6.731,65 | $1,12 | $0,00000642 |
| 2026-05-12 | $6.924,41 | $64,26 | $0,00000675 |
| 2026-05-11 | $7.021,17 | $65,06 | $0,00000695 |
| 2026-05-10 | $6.928,75 | $13,05 | $0,00000704 |
| 2026-05-09 | $6.907,68 | $6,11 | $0,00000694 |
| 2026-05-08 | $6.899,23 | $101,03 | $0,00000692 |
| 2026-05-07 | $7.221,48 | $18,97 | $0,00000691 |
| 2026-05-06 | $6.855,23 | $128,32 | $0,00000724 |
| 2026-05-05 | $6.855,21 | $128,30 | $0,00000687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
