Spectra Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.390.181 | $1.111,84 | N/A |
| 2026-11-03 | $2.260.653 | $3.109,26 | $0,00497560 |
| 2026-11-02 | $1.940.096 | $294,59 | $0,00470597 |
| 2026-11-01 | $1.911.445 | $3.732,53 | $0,00403867 |
| 2026-10-31 | $1.571.259 | $4.052,84 | $0,00397903 |
| 2026-10-30 | $1.371.225 | $3.690,16 | $0,00327087 |
| 2026-10-29 | $1.730.086 | $389,19 | $0,00285449 |
| 2026-10-28 | $1.762.758 | $11,86 | $0,00360153 |
| 2026-10-27 | $1.756.625 | $1.126,47 | $0,00366954 |
| 2026-10-26 | $1.780.137 | $263,97 | $0,00365679 |
| 2026-10-25 | $1.747.980 | $1.641,44 | $0,00370574 |
| 2026-10-24 | $1.831.215 | $251,92 | $0,00363880 |
| 2026-10-23 | $1.799.848 | $229,05 | $0,00381207 |
| 2026-10-22 | $1.866.769 | $771,79 | $0,00374677 |
| 2026-10-21 | $1.791.826 | $535,79 | $0,00388608 |
| 2026-10-20 | $1.735.461 | $156,81 | $0,00372985 |
| 2026-10-19 | $1.755.673 | $526,44 | $0,00361252 |
| 2026-10-18 | $1.770.512 | $809,71 | $0,00365459 |
| 2026-10-17 | $1.910.110 | $380,42 | $0,00368548 |
| 2026-10-16 | $1.884.044 | $2.225,92 | $0,00397607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
