Spectra [OLD] Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$474.039	$1,83	N/A
2026-07-03	$474.838	$1,83	$0,01868277
2026-07-01	$438.990	$1,30	$0,01727232
2026-06-30	$425.841	$6,22	$0,01675497
2026-06-29	$443.334	$10,45	$0,01744323
2026-06-28	$853.751	$3,64	$0,01707503
2026-06-27	$860.533	$6,39	$0,01721066
2026-06-26	$871.752	$6,42	$0,01743504
2026-06-25	$440.465	$14,33	$0,01733033
2026-06-20	$473.405	$3,18	$0,01862640
2026-06-15	$478.058	$11,96	$0,01880948
2026-06-14	$478.682	$11,97	$0,01883404
2026-06-11	$467.470	$1,57	$0,01839288
2026-06-07	$454.683	$5,88	$0,01788975
2026-06-06	$442.070	$5,72	$0,01739350
2026-06-04	$497.159	$1,89	$0,01956101