Spectral Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $1.748.497 | $84.909 | N/A |
| 2026-04-26 | $1.745.336 | $85.277 | $0,084778 |
| 2026-04-25 | $1.751.743 | $84.993 | $0,084666 |
| 2026-04-24 | $1.743.351 | $88.919 | $0,084837 |
| 2026-04-23 | $1.733.380 | $93.682 | $0,084670 |
| 2026-04-22 | $1.758.803 | $80.652 | $0,084085 |
| 2026-04-21 | $1.757.652 | $83.175 | $0,085320 |
| 2026-04-20 | $1.759.679 | $81.175 | $0,085264 |
| 2026-04-19 | $1.778.249 | $92.936 | $0,085363 |
| 2026-04-18 | $1.846.413 | $117.532 | $0,086264 |
| 2026-04-17 | $1.747.657 | $88.109 | $0,089569 |
| 2026-04-16 | $1.730.302 | $100.717 | $0,084798 |
| 2026-04-15 | $1.772.787 | $102.868 | $0,083942 |
| 2026-04-14 | $1.764.881 | $104.135 | $0,085995 |
| 2026-04-13 | $1.749.307 | $91.602 | $0,085621 |
| 2026-04-12 | $1.793.091 | $92.634 | $0,084828 |
| 2026-04-11 | $1.825.977 | $98.954 | $0,086968 |
| 2026-04-10 | $1.746.202 | $114.168 | $0,088578 |
| 2026-04-09 | $1.786.209 | $103.737 | $0,084373 |
| 2026-04-08 | $1.834.344 | $104.898 | $0,086723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
