Spectre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.509,66 | $56.744 | N/A |
| 2026-05-11 | $9.476,12 | $54.734 | $0,000000100630 |
| 2026-05-10 | $9.574,67 | $53.146 | $0,000000102059 |
| 2026-05-09 | $9.480,86 | $57.305 | $0,000000103121 |
| 2026-05-08 | $9.583,00 | $58.888 | $0,000000102110 |
| 2026-05-07 | $9.500,38 | $50.639 | $0,000000100670 |
| 2026-05-06 | $9.499,43 | $54.091 | $0,000000101941 |
| 2026-05-05 | $9.420,40 | $50.406 | $0,000000102310 |
| 2026-05-04 | $9.422,31 | $49.947 | $0,000000100340 |
| 2026-05-03 | $9.537,52 | $52.569 | $0,000000100300 |
| 2026-05-02 | $9.372,24 | $49.372 | $0,000000102721 |
| 2026-05-01 | $9.377,03 | $57.132 | $0,000000100940 |
| 2026-04-30 | $9.348,05 | $54.126 | $0,000000100992 |
| 2026-04-29 | $9.369,43 | $51.050 | $0,000000101449 |
| 2026-04-28 | $9.677,79 | $58.173 | $0,000000100910 |
| 2026-04-27 | $9.141,85 | $52.730 | $0,000000104231 |
| 2026-04-26 | $9.140,31 | $47.803 | $0,000000098930 |
| 2026-04-25 | $9.244,99 | $55.962 | $0,000000100568 |
| 2026-04-24 | $9.140,02 | $51.613 | $0,000000099838 |
| 2026-04-23 | $9.216,17 | $57.622 | $0,000000100170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
