Spectre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $6.498,11 | $53.489 | N/A |
| 2026-06-06 | $6.732,24 | $51.966 | $0,000000070185 |
| 2026-06-05 | $7.446,10 | $50.869 | $0,000000072600 |
| 2026-06-04 | $7.538,08 | $58.611 | $0,000000081794 |
| 2026-06-03 | $7.395,64 | $55.300 | $0,000000081435 |
| 2026-06-02 | $7.604,50 | $60.161 | $0,000000080752 |
| 2026-06-01 | $7.411,24 | $53.663 | $0,000000081902 |
| 2026-05-31 | $7.422,74 | $49.547 | $0,000000079820 |
| 2026-05-30 | $7.411,24 | $40.000 | $0,000000080843 |
| 2026-05-29 | $7.623,81 | $36.174 | $0,000000082234 |
| 2026-05-28 | $8.475,39 | $55.133 | $0,000000082110 |
| 2026-05-27 | $8.557,01 | $53.704 | $0,000000093887 |
| 2026-05-26 | $8.742,03 | $50.198 | $0,000000091489 |
| 2026-05-25 | $8.486,36 | $54.879 | $0,000000092036 |
| 2026-05-24 | $8.535,30 | $52.050 | $0,000000092798 |
| 2026-05-23 | $8.494,78 | $47.833 | $0,000000091518 |
| 2026-05-22 | $8.574,12 | $51.286 | $0,000000091490 |
| 2026-05-21 | $8.682,87 | $52.729 | $0,000000091845 |
| 2026-05-20 | $8.731,87 | $56.334 | $0,000000093716 |
| 2026-05-19 | $8.726,96 | $51.177 | $0,000000094044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
