Spectre AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.462.066 | $9.473,64 | N/A |
| 2026-10-03 | $8.570.289 | $33.330 | $0,846785 |
| 2026-10-02 | $9.182.020 | $19.093,80 | $0,857615 |
| 2026-10-01 | $9.733.711 | $40.476 | $0,918829 |
| 2026-09-30 | $9.913.834 | $55.773 | $0,974036 |
| 2026-09-29 | $8.886.817 | $18.192,22 | $0,992061 |
| 2026-09-28 | $8.913.816 | $39.817 | $0,889289 |
| 2026-09-27 | $9.501.926 | $107.699 | $0,891991 |
| 2026-09-26 | $9.726.915 | $29.076 | $0,950842 |
| 2026-09-25 | $9.782.437 | $39.938 | $0,973356 |
| 2026-09-24 | $10.744.153 | $52.072 | $0,978912 |
| 2026-09-23 | $10.552.936 | $112.705 | $1,075 |
| 2026-09-22 | $11.458.484 | $124.404 | $1,056 |
| 2026-09-21 | $10.888.710 | $257.844 | $1,15 |
| 2026-09-20 | $10.307.484 | $150.747 | $1,090 |
| 2026-09-19 | $7.377.822 | $77.579 | $1,031 |
| 2026-09-18 | $7.131.251 | $64.457 | $0,738286 |
| 2026-09-17 | $5.281.069 | $26.263 | $0,713612 |
| 2026-09-16 | $5.296.711 | $88.546 | $0,528468 |
| 2026-09-15 | $5.473.930 | $58.852 | $0,530033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
