Spectre AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.154.339 | $78.214 | N/A |
| 2026-06-04 | $3.272.555 | $88.234 | $0,315666 |
| 2026-06-03 | $3.838.528 | $89.456 | $0,327416 |
| 2026-06-02 | $3.918.949 | $76.092 | $0,384061 |
| 2026-06-01 | $3.877.703 | $75.979 | $0,392163 |
| 2026-05-31 | $3.885.355 | $76.473 | $0,388039 |
| 2026-05-30 | $3.941.421 | $79.143 | $0,388801 |
| 2026-05-29 | $3.750.404 | $86.028 | $0,394411 |
| 2026-05-28 | $3.411.667 | $79.462 | $0,375299 |
| 2026-05-27 | $3.498.527 | $78.268 | $0,341357 |
| 2026-05-26 | $3.649.945 | $78.384 | $0,350103 |
| 2026-05-25 | $3.649.967 | $85.295 | $0,365252 |
| 2026-05-24 | $3.388.761 | $83.703 | $0,365271 |
| 2026-05-23 | $3.133.006 | $75.721 | $0,339107 |
| 2026-05-22 | $3.201.030 | $80.103 | $0,313523 |
| 2026-05-21 | $3.262.874 | $89.859 | $0,320322 |
| 2026-05-20 | $3.123.033 | $79.063 | $0,326510 |
| 2026-05-19 | $3.202.933 | $86.595 | $0,312520 |
| 2026-05-18 | $3.307.582 | $82.083 | $0,320504 |
| 2026-05-17 | $3.447.938 | $84.171 | $0,330989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
