Spectre AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.675.516 | $5.131,19 | N/A |
| 2026-07-21 | $3.648.033 | $8.780,73 | $0,367803 |
| 2026-07-20 | $3.581.462 | $5.089,88 | $0,365053 |
| 2026-07-19 | $3.645.844 | $3.345,61 | $0,358391 |
| 2026-07-18 | $3.467.313 | $1.371,72 | $0,364834 |
| 2026-07-17 | $3.555.990 | $6.080,73 | $0,346968 |
| 2026-07-16 | $3.708.850 | $36.245 | $0,355842 |
| 2026-07-15 | $3.629.073 | $10.393,91 | $0,371138 |
| 2026-07-14 | $3.400.722 | $15.540,83 | $0,363155 |
| 2026-07-13 | $3.969.523 | $14.751,35 | $0,340305 |
| 2026-07-12 | $3.725.258 | $4.143,06 | $0,397224 |
| 2026-07-11 | $3.716.635 | $9.355,04 | $0,372780 |
| 2026-07-10 | $3.588.224 | $9.428,48 | $0,371917 |
| 2026-07-09 | $3.886.434 | $4.619,49 | $0,359068 |
| 2026-07-08 | $3.948.053 | $12.737,00 | $0,388909 |
| 2026-07-07 | $4.276.256 | $12.476,95 | $0,395075 |
| 2026-07-06 | $4.173.744 | $1.336,13 | $0,427918 |
| 2026-07-05 | $4.158.859 | $7.976,39 | $0,417660 |
| 2026-07-04 | $4.005.043 | $9.746,41 | $0,416170 |
| 2026-07-03 | $3.791.688 | $13.917,24 | $0,400778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
