Speculation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.106,96 | $18,97 | N/A |
| 2026-03-23 | $10.756,45 | $11,01 | $0,01110696 |
| 2026-03-22 | $11.152,03 | $31,84 | $0,01075452 |
| 2026-03-21 | $11.152,03 | $31,84 | $0,01104250 |
| 2026-03-20 | $11.561,65 | $2,08 | $0,01104250 |
| 2026-03-19 | $11.562,50 | $3,31 | $0,01156165 |
| 2026-03-18 | $12.303,19 | $63,45 | $0,01156250 |
| 2026-03-17 | $12.614,68 | $3,80 | $0,01223032 |
| 2026-03-16 | $11.742,44 | $4,09 | $0,01261468 |
| 2026-03-15 | $11.554,75 | $53,25 | $0,01174244 |
| 2026-03-14 | $11.527,38 | $5,69 | $0,01155475 |
| 2026-03-13 | $11.528,56 | $30,71 | $0,01152738 |
| 2026-03-12 | $11.507,29 | $33,01 | $0,01152856 |
| 2026-03-11 | $10.994,63 | $10,67 | $0,01150063 |
| 2026-03-10 | $10.994,63 | $10,67 | $0,01099463 |
| 2026-03-09 | $10.776,96 | $92,09 | $0,01099463 |
| 2026-03-08 | $11.284,06 | $42,50 | $0,01078958 |
| 2026-03-07 | $11.554,49 | $1,14 | $0,01128406 |
| 2026-03-06 | $11.731,98 | $2,29 | $0,01155449 |
| 2026-03-05 | $12.176,96 | $7,19 | $0,01169925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
