Speculation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.990,16 | $2,86 | N/A |
| 2026-09-21 | $7.917,85 | $2,84 | $0,00799016 |
| 2026-09-18 | $7.061,06 | $1,48 | $0,00791785 |
| 2026-09-17 | $7.043,72 | $1,48 | $0,00706106 |
| 2026-09-15 | $7.253,61 | $2,47 | $0,00704372 |
| 2026-09-14 | $7.151,06 | $0,990401 | $0,00725361 |
| 2026-09-13 | $7.251,84 | $1,004 | $0,00715106 |
| 2026-09-12 | $7.271,25 | $4,14 | $0,00725184 |
| 2026-09-11 | $7.399,48 | $4,21 | $0,00727125 |
| 2026-09-10 | $7.243,62 | $134,34 | $0,00739948 |
| 2026-09-09 | $7.743,06 | $6,08 | $0,00724362 |
| 2026-09-07 | $7.774,00 | $9,55 | $0,00774306 |
| 2026-09-06 | $7.702,05 | $40,38 | $0,00777400 |
| 2026-09-05 | $7.719,36 | $30,99 | $0,00770205 |
| 2026-09-03 | $7.308,00 | $1,076 | $0,00771936 |
| 2026-09-02 | $7.526,52 | $965,32 | $0,00730800 |
| 2026-09-01 | $7.624,26 | $630,70 | $0,00752652 |
| 2026-08-27 | $10.268,51 | $10,27 | $0,00762426 |
| 2026-08-26 | $10.113,01 | $10,11 | $0,01026851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
