Speculation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $11.730,41 | $1,25 | N/A |
| 2026-05-06 | $11.672,18 | $1,21 | $0,01173041 |
| 2026-05-05 | $11.672,18 | $1,21 | $0,01166138 |
| 2026-05-04 | $11.426,71 | $43,13 | $0,01166138 |
| 2026-05-03 | $11.477,37 | $76,53 | $0,01142671 |
| 2026-05-02 | $11.637,63 | $14,13 | $0,01147737 |
| 2026-05-01 | $11.510,61 | $10,75 | $0,01163763 |
| 2026-04-30 | $11.531,98 | $5,70 | $0,01150437 |
| 2026-04-29 | $11.790,73 | $1,18 | $0,01153198 |
| 2026-04-28 | $11.759,27 | $1,18 | $0,01179073 |
| 2026-04-27 | $12.136,29 | $28,88 | $0,01177933 |
| 2026-04-26 | $11.948,64 | $45,61 | $0,01213629 |
| 2026-04-25 | $11.915,61 | $3,12 | $0,01194864 |
| 2026-04-24 | $12.252,06 | $2,19 | $0,01191382 |
| 2026-04-23 | $12.247,67 | $1,42 | $0,01225206 |
| 2026-04-22 | $12.136,87 | $1,63 | $0,01224767 |
| 2026-04-21 | $12.009,37 | $66,56 | $0,01213687 |
| 2026-04-20 | $11.964,16 | $2,46 | $0,01200937 |
| 2026-04-19 | $12.440,06 | $2,60 | $0,01196114 |
| 2026-04-18 | $12.410,61 | $1,091 | $0,01244006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
