Speculation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $7.656,27 | $1,003 | N/A |
| 2026-08-03 | $7.701,42 | $1,008 | $0,00765627 |
| 2026-08-01 | $7.688,11 | $1,26 | $0,00770142 |
| 2026-07-31 | $7.804,28 | $2,19 | $0,00768811 |
| 2026-07-25 | $7.838,69 | $22,55 | $0,00780428 |
| 2026-07-24 | $7.799,51 | $312,14 | $0,00783869 |
| 2026-07-23 | $8.323,01 | $322,41 | $0,00779951 |
| 2026-07-22 | $9.209,91 | $48,97 | $0,00832301 |
| 2026-07-21 | $9.168,08 | $38,93 | $0,00920991 |
| 2026-07-20 | $9.236,91 | $3,66 | $0,00916808 |
| 2026-07-19 | $9.159,96 | $202,48 | $0,00923691 |
| 2026-07-18 | $9.622,58 | $1.051,86 | $0,00915996 |
| 2026-07-17 | $8.907,74 | $1,81 | $0,00962258 |
| 2026-07-16 | $8.925,91 | $1,82 | $0,00890774 |
| 2026-07-10 | $8.608,91 | $18,53 | $0,00892591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
