Speculation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $8.331,52 | $2,59 | N/A |
| 2026-06-21 | $8.331,52 | $2,59 | $0,00832954 |
| 2026-06-07 | $7.667,12 | $2,36 | $0,00832954 |
| 2026-06-06 | $7.667,12 | $2,36 | $0,00765748 |
| 2026-06-04 | $8.843,89 | $20,14 | $0,00765748 |
| 2026-06-03 | $9.045,94 | $24,07 | $0,00884389 |
| 2026-06-02 | $10.017,22 | $9,89 | $0,00904594 |
| 2026-06-01 | $9.991,54 | $10,60 | $0,01001722 |
| 2026-05-31 | $10.024,57 | $95,80 | $0,00999154 |
| 2026-05-30 | $10.024,57 | $95,80 | $0,01003015 |
| 2026-05-29 | $9.869,70 | $10,13 | $0,01003015 |
| 2026-05-28 | $9.754,47 | $23,27 | $0,00986970 |
| 2026-05-27 | $10.259,02 | $1,70 | $0,00973337 |
| 2026-05-26 | $10.240,36 | $2,67 | $0,01024526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
