Speed Star JOC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $0,385748 | $0,00003624 | N/A |
2024-06-02 | $0,000000000000000000 | $8,37 | $0,00003642 | $0,00003624 |
2024-06-01 | $0,000000000000000000 | $9,61 | $0,00003590 | $0,00003642 |
2024-05-31 | $0,000000000000000000 | $13,01 | $0,00003622 | $0,00003590 |
2024-05-30 | $0,000000000000000000 | $72,41 | $0,00003568 | $0,00003622 |
2024-05-29 | $0,000000000000000000 | $50,39 | $0,00003768 | $0,00003568 |
2024-05-28 | $0,000000000000000000 | $30,23 | $0,00003629 | $0,00003768 |
2024-05-27 | $0,000000000000000000 | $20,30 | $0,00003664 | $0,00003629 |
2024-05-26 | $0,000000000000000000 | $4,46 | $0,00003800 | $0,00003664 |
2024-05-25 | $0,000000000000000000 | $0,639708 | $0,00003839 | $0,00003800 |
2024-05-24 | $0,000000000000000000 | $32,20 | $0,00003834 | $0,00003839 |
2024-05-23 | $0,000000000000000000 | $10,83 | $0,00003664 | $0,00003834 |
2024-05-22 | $0,000000000000000000 | $130,80 | $0,00003851 | $0,00003664 |
2024-05-21 | $0,000000000000000000 | $16,14 | $0,00003776 | $0,00003851 |
2024-05-20 | $0,000000000000000000 | $12,44 | $0,00003324 | $0,00003776 |
2024-05-19 | $0,000000000000000000 | $0,668216 | $0,00003441 | $0,00003324 |
2024-05-18 | $0,000000000000000000 | $0,226209 | $0,00003535 | $0,00003441 |
2024-05-17 | $0,000000000000000000 | $6,41 | $0,00003328 | $0,00003535 |
2024-05-16 | $0,000000000000000000 | $89,97 | $0,00003519 | $0,00003328 |
2024-05-15 | $0,000000000000000000 | $0,224949 | $0,00003260 | $0,00003519 |
2024-05-14 | $0,000000000000000000 | $18,57 | $0,00003217 | $0,00003260 |
2024-05-13 | $0,000000000000000000 | $68,13 | $0,00003239 | $0,00003217 |
2024-05-12 | $0,000000000000000000 | $34,05 | $0,00003366 | $0,00003239 |
2024-05-11 | $0,000000000000000000 | $2,03 | $0,00003532 | $0,00003366 |
2024-05-10 | $0,000000000000000000 | $13,78 | $0,00003674 | $0,00003532 |
2024-05-09 | $0,000000000000000000 | $0,520356 | $0,00003471 | $0,00003674 |
2024-05-08 | $0,000000000000000000 | $1,001 | $0,00003579 | $0,00003471 |
2024-05-07 | $0,000000000000000000 | $0,989794 | $0,00003493 | $0,00003579 |
2024-05-06 | $0,000000000000000000 | $0,235019 | $0,00003656 | $0,00003493 |
2024-05-05 | $0,000000000000000000 | $3,38 | $0,00003521 | $0,00003656 |
2024-05-04 | $0,000000000000000000 | $4,46 | $0,00003585 | $0,00003521 |
Ali želite podatke v drugi valuti? Uporabite naš API