Speedrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $35.576 | $2,21 | N/A |
| 2026-05-08 | $35.576 | $2,21 | $0,00003558 |
| 2026-05-05 | $34.940 | $10,83 | $0,00003558 |
| 2026-05-04 | $34.760 | $18,51 | $0,00003494 |
| 2026-05-03 | $34.760 | $18,51 | $0,00003481 |
| 2026-04-26 | $35.182 | $23,52 | $0,00003481 |
| 2026-04-25 | $35.182 | $23,52 | $0,00003518 |
| 2026-04-23 | $36.015 | $11,94 | $0,00003518 |
| 2026-04-22 | $35.522 | $35,54 | $0,00003602 |
| 2026-04-21 | $35.095 | $10,56 | $0,00003558 |
| 2026-04-20 | $35.095 | $10,56 | $0,00003510 |
| 2026-04-16 | $34.621 | $6,65 | $0,00003510 |
| 2026-04-15 | $34.305 | $6,60 | $0,00003462 |
| 2026-04-14 | $34.305 | $6,60 | $0,00003436 |
| 2026-04-10 | $34.121 | $14,22 | $0,00003436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
