Speedrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.024,21 | $10,90 | N/A |
| 2026-03-17 | $4.136,72 | $1,56 | $0,00000404 |
| 2026-03-16 | $4.136,82 | $1,56 | $0,00000414 |
| 2026-03-15 | $3.941,86 | $24,90 | $0,00000414 |
| 2026-03-14 | $3.941,86 | $24,90 | $0,00000394 |
| 2026-03-09 | $3.635,11 | $1,22 | $0,00000394 |
| 2026-03-08 | $3.657,10 | $1,23 | $0,00000363 |
| 2026-03-07 | $3.657,10 | $1,23 | $0,00000366 |
| 2026-03-05 | $3.731,12 | $1,53 | $0,00000366 |
| 2026-03-04 | $3.731,12 | $1,53 | $0,00000373 |
| 2026-03-03 | $3.825,68 | $3,47 | $0,00000373 |
| 2026-03-02 | $3.690,38 | $10,53 | $0,00000383 |
| 2026-03-01 | $3.690,38 | $10,53 | $0,00000369 |
| 2026-02-28 | $3.855,03 | $45,68 | $0,00000369 |
| 2026-02-27 | $3.855,03 | $45,68 | $0,00000386 |
| 2026-02-26 | $4.051,39 | $68,13 | $0,00000386 |
| 2026-02-25 | $4.051,39 | $68,13 | $0,00000401 |
| 2026-02-24 | $3.612,56 | $7,38 | $0,00000401 |
| 2026-02-23 | $3.788,87 | $2,99 | $0,00000363 |
| 2026-02-22 | $3.788,87 | $2,99 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
