Speedrun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $4.352,58 | $1,18 | N/A |
| 2026-05-06 | $4.352,58 | $1,18 | $0,00000435 |
| 2026-05-05 | $4.215,24 | $1,97 | $0,00000435 |
| 2026-05-04 | $4.146,35 | $51,02 | $0,00000422 |
| 2026-05-03 | $4.072,38 | $78,35 | $0,00000415 |
| 2026-05-02 | $3.873,77 | $33,03 | $0,00000407 |
| 2026-05-01 | $3.783,59 | $2,88 | $0,00000387 |
| 2026-04-30 | $3.773,24 | $5,75 | $0,00000379 |
| 2026-04-29 | $3.795,11 | $1,53 | $0,00000377 |
| 2026-04-28 | $3.836,79 | $3,21 | $0,00000380 |
| 2026-04-27 | $3.916,13 | $6,71 | $0,00000384 |
| 2026-04-26 | $3.873,53 | $1,082 | $0,00000392 |
| 2026-04-25 | $3.904,86 | $1,33 | $0,00000387 |
| 2026-04-24 | $3.889,49 | $30,07 | $0,00000391 |
| 2026-04-23 | $3.889,49 | $30,07 | $0,00000389 |
| 2026-04-18 | $4.052,11 | $16,01 | $0,00000389 |
| 2026-04-17 | $4.114,45 | $16,25 | $0,00000405 |
| 2026-04-16 | $3.895,40 | $1,18 | $0,00000412 |
| 2026-04-15 | $3.848,04 | $7.758,80 | $0,00000390 |
| 2026-04-14 | $3.754,63 | $18,88 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
