Speedy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $133.322 | $21,64 | N/A |
| 2026-06-24 | $146.823 | $147,38 | $0,00013332 |
| 2026-06-23 | $147.392 | $148,09 | $0,00014675 |
| 2026-06-22 | $146.328 | $1,51 | $0,00014746 |
| 2026-06-21 | $146.612 | $2,45 | $0,00014633 |
| 2026-06-20 | $145.908 | $359,90 | $0,00014659 |
| 2026-06-19 | $148.436 | $31,33 | $0,00014594 |
| 2026-06-18 | $152.203 | $576,62 | $0,00014842 |
| 2026-06-17 | $163.755 | $163,77 | $0,00015220 |
| 2026-06-16 | $165.359 | $728,53 | $0,00016377 |
| 2026-06-15 | $151.864 | $3.754,32 | $0,00016548 |
| 2026-06-14 | $188.824 | $419,17 | $0,00015220 |
| 2026-06-13 | $183.671 | $1.256,85 | $0,00018882 |
| 2026-06-12 | $201.212 | $30.986 | $0,00018376 |
| 2026-06-11 | $188.315 | $31.095 | $0,00020121 |
| 2026-06-10 | $165.631 | $27.533 | $0,00018789 |
| 2026-06-09 | $171.412 | $25.021 | $0,00016563 |
| 2026-06-08 | $180.944 | $16,96 | $0,00017141 |
| 2026-06-07 | $168.573 | $5,09 | $0,00018094 |
| 2026-06-06 | $179.457 | $22,41 | $0,00016857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
