Speedy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $165.730 | $646,35 | N/A |
| 2026-09-24 | $170.681 | $21,88 | $0,00016573 |
| 2026-09-23 | $175.477 | $1.436,58 | $0,00017068 |
| 2026-09-22 | $192.526 | $36,72 | $0,00017548 |
| 2026-09-21 | $186.196 | $725,16 | $0,00019253 |
| 2026-09-20 | $193.155 | $491,92 | $0,00018620 |
| 2026-09-19 | $194.321 | $194,52 | $0,00019315 |
| 2026-09-18 | $195.941 | $196,14 | $0,00019432 |
| 2026-09-17 | $180.547 | $511,74 | $0,00019594 |
| 2026-09-16 | $182.911 | $486,29 | $0,00018055 |
| 2026-09-15 | $196.482 | $36,55 | $0,00018291 |
| 2026-09-14 | $194.503 | $1.787,30 | $0,00019648 |
| 2026-09-13 | $192.301 | $9,93 | $0,00019450 |
| 2026-09-12 | $190.820 | $97,97 | $0,00019230 |
| 2026-09-11 | $183.261 | $227,72 | $0,00019082 |
| 2026-09-10 | $188.080 | $74,68 | $0,00018326 |
| 2026-09-09 | $191.229 | $34,87 | $0,00018808 |
| 2026-09-08 | $189.965 | $17,79 | $0,00019123 |
| 2026-09-07 | $191.936 | $546,12 | $0,00018996 |
| 2026-09-06 | $197.529 | $6,81 | $0,00019194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
