Speedy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $182.829 | $41.663 | N/A |
| 2026-05-11 | $210.802 | $48.298 | $0,00018278 |
| 2026-05-10 | $173.057 | $7,58 | $0,00021080 |
| 2026-05-09 | $170.965 | $389,21 | $0,00017306 |
| 2026-05-08 | $175.238 | $84,24 | $0,00017109 |
| 2026-05-07 | $177.226 | $85,20 | $0,00017524 |
| 2026-05-06 | $169.390 | $37.794 | $0,00017723 |
| 2026-05-05 | $177.776 | $175,37 | $0,00016939 |
| 2026-05-04 | $187.332 | $44.318 | $0,00017781 |
| 2026-05-03 | $188.487 | $43.429 | $0,00018756 |
| 2026-05-02 | $183.661 | $43.463 | $0,00018849 |
| 2026-05-01 | $160.724 | $36.811 | $0,00018386 |
| 2026-04-30 | $161.669 | $38.863 | $0,00016072 |
| 2026-04-29 | $163.096 | $37.818 | $0,00016167 |
| 2026-04-28 | $148.141 | $37.945 | $0,00016310 |
| 2026-04-27 | $183.103 | $40.952 | $0,00014814 |
| 2026-04-26 | $189.207 | $41.360 | $0,00018311 |
| 2026-04-25 | $189.548 | $37.945 | $0,00018918 |
| 2026-04-24 | $188.125 | $36.391 | $0,00018947 |
| 2026-04-23 | $220.160 | $40.312 | $0,00018812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
