Speedy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $145.642 | $11,96 | N/A |
| 2026-08-02 | $143.206 | $240,02 | $0,00014564 |
| 2026-08-01 | $142.259 | $152,15 | $0,00014321 |
| 2026-07-31 | $147.550 | $80,03 | $0,00014226 |
| 2026-07-30 | $148.454 | $3.102,94 | $0,00014755 |
| 2026-07-29 | $138.732 | $1.432,84 | $0,00014845 |
| 2026-07-28 | $145.728 | $276,40 | $0,00013873 |
| 2026-07-27 | $151.681 | $287,69 | $0,00014573 |
| 2026-07-25 | $142.561 | $9,34 | $0,00015168 |
| 2026-07-24 | $144.828 | $293,71 | $0,00014256 |
| 2026-07-23 | $151.206 | $1.080,00 | $0,00014483 |
| 2026-07-22 | $145.483 | $3.371,25 | $0,00015121 |
| 2026-07-21 | $166.170 | $672,12 | $0,00014548 |
| 2026-07-20 | $166.197 | $672,23 | $0,00016617 |
| 2026-07-17 | $167.600 | $12,96 | $0,00016620 |
| 2026-07-16 | $171.580 | $1.282,50 | $0,00016760 |
| 2026-07-15 | $166.571 | $83,31 | $0,00017158 |
| 2026-07-14 | $156.844 | $18,47 | $0,00016657 |
| 2026-07-13 | $160.802 | $15,79 | $0,00015684 |
| 2026-07-12 | $149.746 | $7.391,23 | $0,00016080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
