Speero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $19.097,47 | $29,74 | N/A |
| 2026-09-22 | $19.136,19 | $11,16 | $0,000000001910 |
| 2026-09-21 | $17.881,22 | $1,13 | $0,000000001914 |
| 2026-09-20 | $17.924,09 | $7,28 | $0,000000001788 |
| 2026-09-19 | $18.053,33 | $2,99 | $0,000000001792 |
| 2026-09-16 | $15.574,22 | $3,62 | $0,000000001805 |
| 2026-09-15 | $16.464,00 | $1,024 | $0,000000001557 |
| 2026-09-13 | $16.348,89 | $8,93 | $0,000000001646 |
| 2026-09-12 | $16.552,11 | $110,53 | $0,000000001635 |
| 2026-09-11 | $16.442,63 | $105,29 | $0,000000001655 |
| 2026-09-10 | $17.179,13 | $3,13 | $0,000000001644 |
| 2026-09-09 | $17.389,92 | $146,93 | $0,000000001718 |
| 2026-09-08 | $17.941,17 | $292,11 | $0,000000001739 |
| 2026-09-07 | $17.720,65 | $381,36 | $0,000000001794 |
| 2026-09-06 | $16.800,83 | $1,26 | $0,000000001772 |
| 2026-09-05 | $16.763,99 | $153,76 | $0,000000001680 |
| 2026-09-04 | $17.367,14 | $159,51 | $0,000000001676 |
| 2026-09-03 | $17.375,06 | $2,03 | $0,000000001737 |
| 2026-09-02 | $17.470,87 | $62,62 | $0,000000001738 |
| 2026-09-01 | $18.237,18 | $1.168,60 | $0,000000001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
