Speero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $12.378,40 | $2,01 | N/A |
| 2026-08-09 | $12.270,60 | $1,99 | $0,000000001238 |
| 2026-08-06 | $12.032,32 | $1,93 | $0,000000001227 |
| 2026-08-05 | $12.054,53 | $1,93 | $0,000000001203 |
| 2026-08-04 | $11.923,27 | $28,99 | $0,000000001205 |
| 2026-08-03 | $11.877,93 | $28,88 | $0,000000001192 |
| 2026-08-01 | $11.886,22 | $8,63 | $0,000000001188 |
| 2026-07-31 | $12.213,15 | $3,72 | $0,000000001189 |
| 2026-07-30 | $12.254,44 | $3,74 | $0,000000001221 |
| 2026-07-28 | $12.159,99 | $1,48 | $0,000000001225 |
| 2026-07-27 | $12.416,37 | $1,51 | $0,000000001216 |
| 2026-07-25 | $12.101,05 | $2,49 | $0,000000001242 |
| 2026-07-24 | $12.362,41 | $1,69 | $0,000000001210 |
| 2026-07-23 | $12.712,11 | $7,71 | $0,000000001236 |
| 2026-07-22 | $12.653,73 | $1,69 | $0,000000001271 |
| 2026-07-20 | $12.361,26 | $1,054 | $0,000000001265 |
| 2026-07-16 | $12.635,31 | $2,73 | $0,000000001236 |
| 2026-07-15 | $12.732,28 | $1,37 | $0,000000001264 |
| 2026-07-14 | $12.259,07 | $2,63 | $0,000000001273 |
| 2026-07-13 | $12.587,95 | $2,06 | $0,000000001226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
