Spell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $30.151.501 | $3.448.562 | N/A |
| 2026-05-08 | $29.533.914 | $2.361.033 | $0,00017579 |
| 2026-05-07 | $29.441.140 | $2.030.052 | $0,00017226 |
| 2026-05-06 | $29.254.675 | $2.653.829 | $0,00017166 |
| 2026-05-05 | $28.730.264 | $2.987.506 | $0,00017058 |
| 2026-05-04 | $28.786.106 | $5.211.081 | $0,00016755 |
| 2026-05-03 | $28.677.509 | $1.634.752 | $0,00016783 |
| 2026-05-02 | $28.529.387 | $1.731.515 | $0,00016716 |
| 2026-05-01 | $28.432.773 | $2.598.155 | $0,00016647 |
| 2026-04-30 | $28.858.077 | $5.799.639 | $0,00016578 |
| 2026-04-29 | $29.650.354 | $11.964.514 | $0,00016828 |
| 2026-04-28 | $31.393.405 | $49.636.282 | $0,00017291 |
| 2026-04-27 | $28.429.191 | $5.318.911 | $0,00018312 |
| 2026-04-26 | $28.260.821 | $3.127.705 | $0,00016575 |
| 2026-04-25 | $28.243.693 | $2.237.353 | $0,00016476 |
| 2026-04-24 | $28.256.513 | $1.934.708 | $0,00016467 |
| 2026-04-23 | $28.207.408 | $2.077.556 | $0,00016474 |
| 2026-04-22 | $28.356.230 | $2.697.192 | $0,00016447 |
| 2026-04-21 | $28.619.952 | $5.257.697 | $0,00016537 |
| 2026-04-20 | $27.598.391 | $3.592.313 | $0,00016712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
