Spell Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $18.873.586 | $2.670.052 | N/A |
| 2026-06-23 | $19.873.620 | $4.065.111 | $0,00011007 |
| 2026-06-22 | $20.446.328 | $4.703.327 | $0,00011585 |
| 2026-06-21 | $20.849.995 | $3.143.301 | $0,00011913 |
| 2026-06-20 | $20.909.040 | $3.620.503 | $0,00012154 |
| 2026-06-19 | $21.616.435 | $4.786.979 | $0,00012188 |
| 2026-06-18 | $22.575.942 | $10.811.834 | $0,00012603 |
| 2026-06-17 | $22.736.724 | $12.901.113 | $0,00013165 |
| 2026-06-16 | $22.301.473 | $12.133.503 | $0,00013257 |
| 2026-06-15 | $22.895.139 | $22.678.750 | $0,00013006 |
| 2026-06-14 | $21.150.715 | $1.838.637 | $0,00013339 |
| 2026-06-13 | $20.888.154 | $1.438.968 | $0,00012330 |
| 2026-06-12 | $21.227.187 | $1.110.948 | $0,00012181 |
| 2026-06-11 | $20.626.029 | $1.421.552 | $0,00012378 |
| 2026-06-10 | $20.904.626 | $1.647.279 | $0,00012028 |
| 2026-06-09 | $21.405.335 | $2.045.297 | $0,00012188 |
| 2026-06-08 | $21.359.342 | $2.321.230 | $0,00012481 |
| 2026-06-07 | $20.886.104 | $1.627.344 | $0,00012453 |
| 2026-06-06 | $21.365.098 | $2.635.740 | $0,00012177 |
| 2026-06-05 | $23.040.840 | $4.818.519 | $0,00012498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
