Spell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $13.367.339 | $1.102.933 | N/A |
| 2026-08-11 | $13.522.151 | $1.394.728 | $0,00007794 |
| 2026-08-10 | $13.770.320 | $1.346.007 | $0,00007884 |
| 2026-08-09 | $13.664.534 | $1.652.095 | $0,00008029 |
| 2026-08-08 | $13.455.984 | $1.553.335 | $0,00007967 |
| 2026-08-07 | $13.560.159 | $1.245.512 | $0,00007846 |
| 2026-08-06 | $13.404.843 | $1.214.190 | $0,00007906 |
| 2026-08-05 | $13.356.082 | $1.655.152 | $0,00007816 |
| 2026-08-04 | $13.312.195 | $1.519.782 | $0,00007787 |
| 2026-08-03 | $13.228.976 | $774.549 | $0,00007762 |
| 2026-08-02 | $13.131.200 | $1.046.029 | $0,00007713 |
| 2026-08-01 | $13.229.042 | $1.552.340 | $0,00007656 |
| 2026-07-31 | $13.205.200 | $1.016.291 | $0,00007713 |
| 2026-07-30 | $13.399.193 | $1.600.430 | $0,00007699 |
| 2026-07-29 | $13.749.688 | $3.197.209 | $0,00007812 |
| 2026-07-28 | $13.578.239 | $1.772.064 | $0,00008017 |
| 2026-07-27 | $14.229.140 | $1.623.096 | $0,00007917 |
| 2026-07-26 | $14.129.553 | $2.073.767 | $0,00008296 |
| 2026-07-25 | $14.056.818 | $3.264.034 | $0,00008238 |
| 2026-07-24 | $14.007.453 | $3.180.144 | $0,00008196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
