Spell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $28.450.463 | $3.375.489 | N/A |
| 2026-03-22 | $29.573.993 | $10.290.100 | $0,00016577 |
| 2026-03-21 | $29.588.052 | $3.156.529 | $0,00017243 |
| 2026-03-20 | $29.708.674 | $3.781.950 | $0,00017270 |
| 2026-03-19 | $29.928.251 | $6.059.989 | $0,00017323 |
| 2026-03-18 | $31.343.815 | $10.623.657 | $0,00017453 |
| 2026-03-17 | $31.184.098 | $4.596.647 | $0,00018276 |
| 2026-03-16 | $30.274.417 | $4.603.660 | $0,00018174 |
| 2026-03-15 | $30.622.390 | $10.625.075 | $0,00017652 |
| 2026-03-14 | $29.815.376 | $3.881.390 | $0,00017812 |
| 2026-03-13 | $29.880.624 | $3.267.306 | $0,00017383 |
| 2026-03-12 | $29.652.689 | $3.580.035 | $0,00017438 |
| 2026-03-11 | $29.445.562 | $3.118.367 | $0,00017290 |
| 2026-03-10 | $29.426.670 | $2.739.563 | $0,00017168 |
| 2026-03-09 | $29.130.365 | $3.062.215 | $0,00017157 |
| 2026-03-08 | $29.141.465 | $2.590.319 | $0,00016981 |
| 2026-03-07 | $29.593.249 | $3.944.599 | $0,00016992 |
| 2026-03-06 | $29.842.984 | $6.227.132 | $0,00017254 |
| 2026-03-05 | $29.956.872 | $3.701.722 | $0,00017389 |
| 2026-03-04 | $29.399.808 | $2.858.037 | $0,00017466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
