Spell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $16.667.866 | $1.677.335 | N/A |
| 2026-09-30 | $16.656.740 | $2.195.379 | $0,00009718 |
| 2026-09-29 | $16.921.226 | $3.312.877 | $0,00009712 |
| 2026-09-28 | $17.613.958 | $6.662.609 | $0,00009866 |
| 2026-09-27 | $18.621.362 | $31.239.388 | $0,00010270 |
| 2026-09-26 | $16.622.865 | $3.371.364 | $0,00010857 |
| 2026-09-25 | $15.813.897 | $1.456.836 | $0,00009692 |
| 2026-09-24 | $15.309.890 | $1.920.218 | $0,00009220 |
| 2026-09-23 | $15.922.100 | $1.897.826 | $0,00008927 |
| 2026-09-22 | $15.761.321 | $2.489.727 | $0,00009283 |
| 2026-09-21 | $15.350.198 | $3.010.000 | $0,00009190 |
| 2026-09-20 | $15.085.539 | $1.271.389 | $0,00008950 |
| 2026-09-19 | $14.988.492 | $1.115.298 | $0,00008796 |
| 2026-09-18 | $14.158.481 | $653.814 | $0,00008739 |
| 2026-09-17 | $13.922.863 | $826.022 | $0,00008255 |
| 2026-09-16 | $13.860.773 | $1.223.960 | $0,00008118 |
| 2026-09-15 | $14.096.866 | $881.272 | $0,00008082 |
| 2026-09-14 | $14.069.413 | $1.041.963 | $0,00008219 |
| 2026-09-13 | $14.338.510 | $1.190.717 | $0,00008203 |
| 2026-09-12 | $14.209.464 | $1.552.755 | $0,00008360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
