Spellfire Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $19.993,05 | $41.244 | N/A |
| 2026-06-23 | $20.019 | $35.572 | $0,00005517 |
| 2026-06-22 | $20.159 | $54.397 | $0,00005524 |
| 2026-06-21 | $19.915,11 | $62.231 | $0,00005563 |
| 2026-06-20 | $20.047 | $49.312 | $0,00005496 |
| 2026-06-19 | $20.269 | $45.708 | $0,00005531 |
| 2026-06-18 | $20.254 | $41.753 | $0,00005593 |
| 2026-06-17 | $19.945,46 | $39.371 | $0,00005590 |
| 2026-06-16 | $20.060 | $24.028 | $0,00005504 |
| 2026-06-15 | $19.966,04 | $22.404 | $0,00005536 |
| 2026-06-14 | $19.877,48 | $21.267 | $0,00005510 |
| 2026-06-13 | $19.849,02 | $51.948 | $0,00005485 |
| 2026-06-12 | $19.882,05 | $38.255 | $0,00005477 |
| 2026-06-11 | $20.203 | $32.286 | $0,00005486 |
| 2026-06-10 | $20.305 | $15.520,89 | $0,00005575 |
| 2026-06-09 | $20.295 | $32.559 | $0,00005603 |
| 2026-06-08 | $19.983,10 | $14.613,25 | $0,00005600 |
| 2026-06-07 | $19.961,87 | $27.712 | $0,00005515 |
| 2026-06-06 | $19.919,39 | $25.124 | $0,00005509 |
| 2026-06-05 | $19.993,52 | $20.719 | $0,00005490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
