Spellfire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $16.500,21 | $15.220,19 | N/A |
| 2026-05-07 | $16.532,07 | $1.890,51 | $0,00004553 |
| 2026-05-06 | $16.431,27 | $76,94 | $0,00004562 |
| 2026-05-05 | $16.397,65 | $6.336,22 | $0,00004534 |
| 2026-05-04 | $15.745,35 | $14.730,60 | $0,00004525 |
| 2026-05-03 | $15.710,08 | $11.871,36 | $0,00004345 |
| 2026-05-02 | $16.071,34 | $14.879,94 | $0,00004335 |
| 2026-05-01 | $16.084,50 | $15.264,77 | $0,00004435 |
| 2026-04-30 | $16.473,86 | $7.182,34 | $0,00004430 |
| 2026-04-29 | $16.614,36 | $2.615,31 | $0,00004546 |
| 2026-04-28 | $16.580,05 | $13.129,62 | $0,00004586 |
| 2026-04-27 | $16.653,33 | $9.906,72 | $0,00004575 |
| 2026-04-26 | $16.527,39 | $13.056,81 | $0,00004596 |
| 2026-04-25 | $16.526,61 | $12.697,32 | $0,00004561 |
| 2026-04-24 | $16.559,90 | $11.346,94 | $0,00004561 |
| 2026-04-23 | $16.486,75 | $15.101,92 | $0,00004570 |
| 2026-04-22 | $16.520,10 | $15.107,52 | $0,00004550 |
| 2026-04-21 | $16.674,47 | $16.169,76 | $0,00004559 |
| 2026-04-20 | $16.636,89 | $9.682,18 | $0,00004601 |
| 2026-04-19 | $16.392,87 | $7.956,25 | $0,00004591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
