Spellfire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $23.484 | $194,07 | N/A |
| 2026-09-25 | $24.140 | $30,36 | $0,00003669 |
| 2026-09-24 | $24.443 | $100,39 | $0,00003772 |
| 2026-09-23 | $24.667 | $138,75 | $0,00003819 |
| 2026-09-22 | $24.853 | $52,99 | $0,00003854 |
| 2026-09-21 | $24.897 | $155,67 | $0,00003883 |
| 2026-09-20 | $25.303 | $242,49 | $0,00003890 |
| 2026-09-19 | $24.173 | $51,80 | $0,00003954 |
| 2026-09-18 | $23.585 | $350,98 | $0,00003777 |
| 2026-09-17 | $25.110 | $109,66 | $0,00003685 |
| 2026-09-16 | $24.037 | $1.278,77 | $0,00003923 |
| 2026-09-15 | $24.035 | $3,27 | $0,00003756 |
| 2026-09-14 | $23.799 | $28,35 | $0,00003755 |
| 2026-09-13 | $23.503 | $30,00 | $0,00003719 |
| 2026-09-12 | $22.938 | $279,00 | $0,00003672 |
| 2026-09-11 | $23.607 | $1.174,45 | $0,00003584 |
| 2026-09-10 | $23.392 | $142,01 | $0,00003689 |
| 2026-09-09 | $23.291 | $1.690,64 | $0,00003655 |
| 2026-09-08 | $24.820 | $27,29 | $0,00003639 |
| 2026-09-07 | $25.675 | $587,30 | $0,00003878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
