Sperax USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $513.973 | $51.274 | N/A |
| 2026-11-01 | $514.168 | $48.317 | $0,998892 |
| 2026-10-31 | $513.339 | $87.343 | $0,999272 |
| 2026-10-30 | $512.641 | $80.723 | $0,997659 |
| 2026-10-29 | $510.247 | $64.546 | $0,996691 |
| 2026-10-28 | $512.208 | $68.670 | $0,992036 |
| 2026-10-27 | $510.852 | $64.430 | $0,997983 |
| 2026-10-26 | $474.254 | $48.913 | $0,998083 |
| 2026-10-25 | $265.094 | $55.087 | $0,999794 |
| 2026-10-24 | $264.724 | $57.339 | $0,999192 |
| 2026-10-23 | $264.555 | $69.430 | $0,997798 |
| 2026-10-22 | $264.880 | $67.428 | $0,997159 |
| 2026-10-21 | $264.599 | $59.602 | $0,998385 |
| 2026-10-20 | $264.405 | $56.167 | $0,999775 |
| 2026-10-19 | $264.105 | $58.032 | $0,999043 |
| 2026-10-18 | $426.676 | $55.436 | $0,997909 |
| 2026-10-17 | $426.267 | $77.706 | $0,998969 |
| 2026-10-16 | $424.008 | $87.731 | $0,998011 |
| 2026-10-15 | $496.601 | $142.330 | $0,997511 |
| 2026-10-14 | $494.406 | $58.259 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
