Sperax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $534.730 | $74.521 | N/A |
| 2026-06-04 | $537.110 | $64.529 | $0,996862 |
| 2026-06-03 | $536.910 | $74.234 | $0,998628 |
| 2026-06-02 | $536.648 | $62.066 | $0,997011 |
| 2026-06-01 | $537.871 | $54.635 | $0,997035 |
| 2026-05-31 | $537.604 | $53.337 | $0,998847 |
| 2026-05-30 | $536.649 | $79.915 | $0,998302 |
| 2026-05-29 | $535.107 | $63.607 | $0,996599 |
| 2026-05-28 | $536.058 | $55.014 | $0,995974 |
| 2026-05-27 | $537.160 | $59.894 | $0,996802 |
| 2026-05-26 | $538.845 | $48.477 | $0,998442 |
| 2026-05-25 | $620.384 | $49.773 | $0,998280 |
| 2026-05-24 | $617.529 | $60.691 | $1,000 |
| 2026-05-23 | $618.119 | $69.628 | $0,995414 |
| 2026-05-22 | $618.871 | $53.131 | $0,996807 |
| 2026-05-21 | $618.804 | $54.678 | $0,997971 |
| 2026-05-20 | $619.922 | $61.351 | $0,998056 |
| 2026-05-19 | $618.480 | $56.906 | $0,999716 |
| 2026-05-18 | $618.889 | $55.110 | $0,997399 |
| 2026-05-17 | $620.414 | $65.109 | $0,997465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
