Sperax USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $474.254 | $48.913 | N/A |
| 2026-10-25 | $265.094 | $55.087 | $0,999794 |
| 2026-10-24 | $264.724 | $57.339 | $0,999192 |
| 2026-10-23 | $264.555 | $69.430 | $0,997798 |
| 2026-10-22 | $264.880 | $67.428 | $0,997159 |
| 2026-10-21 | $264.599 | $59.602 | $0,998385 |
| 2026-10-20 | $264.405 | $56.167 | $0,999775 |
| 2026-10-19 | $264.105 | $58.032 | $0,999043 |
| 2026-10-18 | $426.676 | $55.436 | $0,997909 |
| 2026-10-17 | $426.267 | $77.706 | $0,998969 |
| 2026-10-16 | $424.008 | $87.731 | $0,998011 |
| 2026-10-15 | $496.601 | $142.330 | $0,997511 |
| 2026-10-14 | $494.406 | $58.259 | $1,001 |
| 2026-10-13 | $513.920 | $62.239 | $0,998375 |
| 2026-10-12 | $513.042 | $53.019 | $0,999444 |
| 2026-10-11 | $513.702 | $54.521 | $0,997737 |
| 2026-10-10 | $513.285 | $58.175 | $0,999019 |
| 2026-10-09 | $514.065 | $80.916 | $0,998181 |
| 2026-10-08 | $513.275 | $75.471 | $0,999697 |
| 2026-10-07 | $513.725 | $60.788 | $0,998161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
