Sperax USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $514.517 | $58.313 | N/A |
| 2026-07-19 | $514.667 | $53.033 | $0,996735 |
| 2026-07-18 | $514.329 | $60.698 | $0,997509 |
| 2026-07-17 | $516.335 | $62.806 | $0,996371 |
| 2026-07-16 | $510.358 | $63.495 | $1,000 |
| 2026-07-15 | $514.033 | $67.964 | $0,988677 |
| 2026-07-14 | $514.119 | $55.918 | $0,995470 |
| 2026-07-13 | $515.455 | $49.721 | $0,996118 |
| 2026-07-12 | $516.197 | $57.035 | $0,998707 |
| 2026-07-11 | $516.110 | $50.406 | $0,997774 |
| 2026-07-10 | $516.944 | $52.887 | $0,997605 |
| 2026-07-09 | $516.863 | $51.513 | $0,999219 |
| 2026-07-08 | $517.334 | $50.020 | $0,999062 |
| 2026-07-07 | $515.983 | $56.728 | $0,999972 |
| 2026-07-06 | $515.029 | $52.794 | $0,997361 |
| 2026-07-05 | $514.870 | $48.796 | $0,996479 |
| 2026-07-04 | $515.423 | $51.669 | $0,996172 |
| 2026-07-03 | $515.451 | $59.541 | $0,997243 |
| 2026-07-02 | $516.672 | $68.903 | $0,997295 |
| 2026-07-01 | $514.279 | $49.852 | $0,999659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
