Sperax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $24.910.024 | $1.358.799 | $0,01467400 | N/A |
2024-05-04 | $23.713.151 | $1.058.440 | $0,01400112 | $0,01467400 |
2024-05-03 | $23.164.316 | $1.009.203 | $0,01386881 | $0,01400112 |
2024-05-02 | $22.212.122 | $1.134.692 | $0,01317105 | $0,01386881 |
2024-05-01 | $23.022.247 | $1.023.002 | $0,01359190 | $0,01317105 |
2024-04-30 | $25.273.023 | $670.399 | $0,01490536 | $0,01359190 |
2024-04-29 | $25.653.807 | $637.269 | $0,01511960 | $0,01490536 |
2024-04-28 | $25.565.154 | $1.185.145 | $0,01509354 | $0,01511960 |
2024-04-27 | $26.594.864 | $908.911 | $0,01573029 | $0,01509354 |
2024-04-26 | $28.190.913 | $834.258 | $0,01667847 | $0,01573029 |
2024-04-25 | $28.565.263 | $1.879.448 | $0,01688404 | $0,01667847 |
2024-04-24 | $28.082.031 | $1.292.405 | $0,01681988 | $0,01688404 |
2024-04-23 | $29.448.069 | $1.442.239 | $0,01742579 | $0,01681988 |
2024-04-22 | $29.297.312 | $2.286.761 | $0,01735060 | $0,01742579 |
2024-04-21 | $27.752.138 | $1.121.652 | $0,01642312 | $0,01735060 |
2024-04-20 | $26.466.474 | $1.810.096 | $0,01568575 | $0,01642312 |
2024-04-19 | $26.354.941 | $1.867.529 | $0,01555624 | $0,01568575 |
2024-04-18 | $23.591.161 | $1.322.610 | $0,01393717 | $0,01555624 |
2024-04-17 | $25.643.014 | $1.397.991 | $0,01510489 | $0,01393717 |
2024-04-16 | $26.034.403 | $1.648.259 | $0,01541318 | $0,01510489 |
2024-04-15 | $28.013.872 | $1.435.360 | $0,01660088 | $0,01541318 |
2024-04-14 | $27.243.907 | $2.728.099 | $0,01613477 | $0,01660088 |
2024-04-13 | $29.451.719 | $1.937.718 | $0,01740432 | $0,01613477 |
2024-04-12 | $34.321.306 | $2.826.059 | $0,02027914 | $0,01740432 |
2024-04-11 | $35.258.063 | $3.879.335 | $0,02091780 | $0,02027914 |
2024-04-10 | $30.776.824 | $2.442.690 | $0,01817295 | $0,02091780 |
2024-04-09 | $31.346.559 | $1.501.607 | $0,01858562 | $0,01817295 |
2024-04-08 | $31.590.304 | $1.749.487 | $0,01870418 | $0,01858562 |
2024-04-07 | $32.644.838 | $1.873.861 | $0,01926006 | $0,01870418 |
2024-04-06 | $31.114.063 | $3.353.636 | $0,01847857 | $0,01926006 |
2024-04-05 | $32.568.163 | $2.912.805 | $0,01933806 | $0,01847857 |
Ali želite podatke v drugi valuti? Uporabite naš API