Sperax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.380.248 | $624.604 | N/A |
| 2026-05-09 | $5.351.955 | $1.590.597 | $0,00281260 |
| 2026-05-08 | $5.433.507 | $2.627.210 | $0,00279804 |
| 2026-05-07 | $5.318.026 | $1.153.312 | $0,00284068 |
| 2026-05-06 | $5.180.977 | $981.029 | $0,00278046 |
| 2026-05-05 | $5.053.472 | $2.901.695 | $0,00270942 |
| 2026-05-04 | $5.258.985 | $695.256 | $0,00264221 |
| 2026-05-03 | $5.177.647 | $468.899 | $0,00274944 |
| 2026-05-02 | $5.170.908 | $1.157.965 | $0,00271005 |
| 2026-05-01 | $5.245.809 | $659.959 | $0,00270339 |
| 2026-04-30 | $5.330.407 | $1.056.748 | $0,00274341 |
| 2026-04-29 | $5.352.129 | $622.581 | $0,00278769 |
| 2026-04-28 | $5.347.639 | $1.510.032 | $0,00279808 |
| 2026-04-27 | $5.321.177 | $435.266 | $0,00279609 |
| 2026-04-26 | $5.288.345 | $276.466 | $0,00278265 |
| 2026-04-25 | $5.144.974 | $782.290 | $0,00276366 |
| 2026-04-24 | $5.168.047 | $826.480 | $0,00268939 |
| 2026-04-23 | $5.570.428 | $1.236.368 | $0,00270189 |
| 2026-04-22 | $5.678.156 | $1.215.005 | $0,00291486 |
| 2026-04-21 | $5.801.125 | $2.008.046 | $0,00296892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
