Sperax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.025.860 | $144.647 | N/A |
| 2026-08-30 | $4.060.627 | $157.022 | $0,00210475 |
| 2026-08-29 | $4.190.785 | $155.103 | $0,00212293 |
| 2026-08-28 | $4.333.902 | $162.564 | $0,00219097 |
| 2026-08-27 | $4.428.917 | $282.028 | $0,00226580 |
| 2026-08-26 | $4.337.400 | $153.472 | $0,00231547 |
| 2026-08-25 | $4.199.407 | $147.418 | $0,00226763 |
| 2026-08-24 | $4.092.252 | $181.260 | $0,00219548 |
| 2026-08-23 | $4.084.177 | $364.514 | $0,00213946 |
| 2026-08-22 | $4.152.294 | $581.787 | $0,00213524 |
| 2026-08-21 | $3.901.505 | $186.911 | $0,00217085 |
| 2026-08-20 | $3.907.537 | $175.335 | $0,00203974 |
| 2026-08-19 | $3.637.862 | $606.233 | $0,00204289 |
| 2026-08-18 | $3.659.510 | $255.513 | $0,00190190 |
| 2026-08-17 | $3.694.233 | $244.981 | $0,00191322 |
| 2026-08-16 | $3.622.552 | $117.590 | $0,00193137 |
| 2026-08-15 | $3.707.685 | $126.798 | $0,00189390 |
| 2026-08-14 | $3.847.736 | $151.493 | $0,00193841 |
| 2026-08-13 | $3.962.722 | $115.929 | $0,00201163 |
| 2026-08-12 | $3.964.483 | $124.755 | $0,00207174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
