Sperax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.527.814 | $703.346 | N/A |
| 2026-05-24 | $5.504.187 | $906.084 | $0,00288681 |
| 2026-05-23 | $5.460.185 | $1.329.875 | $0,00288373 |
| 2026-05-22 | $5.629.996 | $1.063.106 | $0,00285559 |
| 2026-05-21 | $5.625.102 | $756.144 | $0,00294429 |
| 2026-05-20 | $5.692.300 | $779.362 | $0,00294085 |
| 2026-05-19 | $5.511.255 | $1.663.552 | $0,00297978 |
| 2026-05-18 | $5.559.652 | $869.826 | $0,00288133 |
| 2026-05-17 | $5.868.457 | $785.941 | $0,00290486 |
| 2026-05-16 | $5.740.623 | $1.272.392 | $0,00306807 |
| 2026-05-15 | $6.182.784 | $1.257.338 | $0,00300119 |
| 2026-05-14 | $5.747.502 | $1.103.363 | $0,00323125 |
| 2026-05-13 | $6.009.801 | $1.957.149 | $0,00300285 |
| 2026-05-12 | $5.807.347 | $1.281.062 | $0,00314019 |
| 2026-05-11 | $5.417.946 | $1.180.004 | $0,00337962 |
| 2026-05-10 | $5.380.248 | $624.604 | $0,00283044 |
| 2026-05-09 | $5.351.955 | $1.590.597 | $0,00281260 |
| 2026-05-08 | $5.433.507 | $2.627.210 | $0,00279804 |
| 2026-05-07 | $5.318.026 | $1.153.312 | $0,00284068 |
| 2026-05-06 | $5.180.977 | $981.029 | $0,00278046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
