Sperax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.177.628 | $126.306 | N/A |
| 2026-07-15 | $4.289.339 | $123.762 | $0,00224250 |
| 2026-07-14 | $4.210.183 | $165.611 | $0,00220112 |
| 2026-07-13 | $4.222.101 | $147.528 | $0,00220735 |
| 2026-07-12 | $4.115.762 | $122.381 | $0,00215175 |
| 2026-07-11 | $4.110.394 | $123.306 | $0,00214895 |
| 2026-07-10 | $4.199.811 | $129.323 | $0,00219569 |
| 2026-07-09 | $4.150.352 | $125.834 | $0,00216984 |
| 2026-07-08 | $4.163.469 | $224.296 | $0,00217669 |
| 2026-07-07 | $4.209.989 | $130.024 | $0,00220101 |
| 2026-07-06 | $4.339.214 | $164.858 | $0,00226857 |
| 2026-07-05 | $4.343.112 | $148.453 | $0,00227061 |
| 2026-07-04 | $4.267.262 | $101.685 | $0,00223096 |
| 2026-07-03 | $4.307.366 | $112.773 | $0,00225192 |
| 2026-07-02 | $4.293.657 | $157.926 | $0,00224476 |
| 2026-07-01 | $3.751.993 | $674.065 | $0,00196157 |
| 2026-06-30 | $4.255.469 | $1.676.011 | $0,00222479 |
| 2026-06-29 | $4.366.282 | $3.299.811 | $0,00228273 |
| 2026-06-28 | $4.580.761 | $104.603 | $0,00239486 |
| 2026-06-27 | $4.704.575 | $106.479 | $0,00245959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
