Sperax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.807.086 | $107.733 | N/A |
| 2026-10-25 | $4.869.036 | $116.437 | $0,00251318 |
| 2026-10-24 | $4.988.922 | $101.967 | $0,00254557 |
| 2026-10-23 | $4.992.017 | $139.906 | $0,00260825 |
| 2026-10-22 | $5.149.904 | $130.277 | $0,00260986 |
| 2026-10-21 | $5.128.915 | $121.329 | $0,00269241 |
| 2026-10-20 | $5.081.754 | $116.954 | $0,00268144 |
| 2026-10-19 | $5.103.920 | $136.725 | $0,00265678 |
| 2026-10-18 | $5.272.338 | $130.447 | $0,00266837 |
| 2026-10-17 | $5.186.708 | $169.192 | $0,00275642 |
| 2026-10-16 | $5.374.627 | $166.975 | $0,00271165 |
| 2026-10-15 | $5.183.169 | $238.779 | $0,00280990 |
| 2026-10-14 | $5.127.284 | $140.105 | $0,00270980 |
| 2026-10-13 | $5.223.389 | $182.772 | $0,00268058 |
| 2026-10-12 | $5.332.615 | $110.565 | $0,00273083 |
| 2026-10-11 | $5.308.570 | $151.045 | $0,00278793 |
| 2026-10-10 | $5.163.921 | $113.179 | $0,00277536 |
| 2026-10-09 | $5.122.691 | $208.759 | $0,00269974 |
| 2026-10-08 | $5.438.785 | $190.224 | $0,00267818 |
| 2026-10-07 | $5.436.155 | $200.098 | $0,00284344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
