Sperm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.112,89 | $311,70 | N/A |
| 2026-08-08 | $9.943,47 | $672,35 | $0,00000912 |
| 2026-08-07 | $9.176,58 | $9,68 | $0,00000995 |
| 2026-08-06 | $9.215,91 | $3,00 | $0,00000918 |
| 2026-08-05 | $9.215,71 | $16,71 | $0,00000922 |
| 2026-08-04 | $9.195,85 | $44,23 | $0,00000922 |
| 2026-08-03 | $9.229,29 | $236,29 | $0,00000920 |
| 2026-08-02 | $8.224,04 | $5,23 | $0,00000923 |
| 2026-08-01 | $8.408,37 | $6,74 | $0,00000823 |
| 2026-07-31 | $8.569,47 | $2,70 | $0,00000841 |
| 2026-07-30 | $8.380,12 | $68,23 | $0,00000857 |
| 2026-07-29 | $8.360,60 | $4,15 | $0,00000838 |
| 2026-07-28 | $8.375,80 | $4,16 | $0,00000837 |
| 2026-07-27 | $8.767,20 | $22,91 | $0,00000838 |
| 2026-07-26 | $8.657,18 | $22,54 | $0,00000877 |
| 2026-07-24 | $8.757,82 | $168,85 | $0,00000866 |
| 2026-07-23 | $9.712,79 | $7,56 | $0,00000876 |
| 2026-07-22 | $9.890,28 | $129,26 | $0,00000972 |
| 2026-07-21 | $10.256,76 | $25,44 | $0,00000990 |
| 2026-07-20 | $10.017,70 | $29,88 | $0,00001026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
