Sperm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $30.426 | $7.278,16 | N/A |
| 2026-03-24 | $34.163 | $5.080,73 | $0,00003043 |
| 2026-03-23 | $24.995 | $533,90 | $0,00003417 |
| 2026-03-22 | $27.636 | $6.464,14 | $0,00002500 |
| 2026-03-21 | $30.683 | $7.724,21 | $0,00002779 |
| 2026-03-20 | $29.085 | $7.282,64 | $0,00002938 |
| 2026-03-19 | $31.101 | $7.610,37 | $0,00002909 |
| 2026-03-18 | $37.445 | $6.382,73 | $0,00003106 |
| 2026-03-17 | $22.506 | $1.898,09 | $0,00003745 |
| 2026-03-16 | $24.342 | $164,39 | $0,00002251 |
| 2026-03-15 | $22.765 | $629,42 | $0,00002435 |
| 2026-03-14 | $25.742 | $1.019,00 | $0,00002277 |
| 2026-03-13 | $25.138 | $107,62 | $0,00002575 |
| 2026-03-12 | $24.341 | $9,59 | $0,00002514 |
| 2026-03-11 | $24.361 | $601,40 | $0,00002435 |
| 2026-03-10 | $28.233 | $382,24 | $0,00002437 |
| 2026-03-09 | $28.600 | $351,84 | $0,00002816 |
| 2026-03-08 | $26.552 | $316,83 | $0,00002841 |
| 2026-03-07 | $29.310 | $684,68 | $0,00002656 |
| 2026-03-06 | $31.257 | $2.442,00 | $0,00002948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
