Sperm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $17.447,72 | $15,91 | N/A |
| 2026-09-23 | $18.063,55 | $13,07 | $0,00001746 |
| 2026-09-22 | $18.175,08 | $49,37 | $0,00001807 |
| 2026-09-21 | $17.131,85 | $7,94 | $0,00001819 |
| 2026-09-20 | $17.137,03 | $2,19 | $0,00001714 |
| 2026-09-19 | $17.571,76 | $2,17 | $0,00001715 |
| 2026-09-17 | $15.159,85 | $1,13 | $0,00001758 |
| 2026-09-16 | $15.033,94 | $1,13 | $0,00001517 |
| 2026-09-15 | $15.854,83 | $2,21 | $0,00001504 |
| 2026-09-14 | $15.424,14 | $685,73 | $0,00001586 |
| 2026-09-13 | $13.442,82 | $3,24 | $0,00001543 |
| 2026-09-12 | $13.534,36 | $39,99 | $0,00001345 |
| 2026-09-11 | $13.043,79 | $114,83 | $0,00001354 |
| 2026-09-10 | $13.924,77 | $27,61 | $0,00001305 |
| 2026-09-09 | $14.297,06 | $389,26 | $0,00001393 |
| 2026-09-08 | $13.763,85 | $185,70 | $0,00001431 |
| 2026-09-07 | $13.359,88 | $43,36 | $0,00001377 |
| 2026-09-06 | $13.277,86 | $9,79 | $0,00001337 |
| 2026-09-05 | $13.164,37 | $19,74 | $0,00001329 |
| 2026-09-04 | $13.449,07 | $7,75 | $0,00001317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
