Sperm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.462,67 | $122,24 | N/A |
| 2026-05-09 | $18.557,11 | $25,36 | $0,00001847 |
| 2026-05-08 | $18.148,12 | $277,39 | $0,00001857 |
| 2026-05-07 | $19.034,55 | $975,82 | $0,00001816 |
| 2026-05-06 | $18.606,35 | $122,12 | $0,00001904 |
| 2026-05-05 | $18.205,24 | $395,05 | $0,00001862 |
| 2026-05-04 | $20.571 | $456,33 | $0,00001831 |
| 2026-05-03 | $19.031,50 | $99,42 | $0,00002058 |
| 2026-05-02 | $19.336,29 | $1.895,53 | $0,00001904 |
| 2026-05-01 | $19.013,33 | $4,82 | $0,00001924 |
| 2026-04-30 | $18.998,87 | $204,94 | $0,00001902 |
| 2026-04-29 | $19.992,16 | $165,47 | $0,00001901 |
| 2026-04-28 | $20.067 | $136,04 | $0,00002000 |
| 2026-04-27 | $21.192 | $6,41 | $0,00002008 |
| 2026-04-26 | $21.130 | $297,38 | $0,00002123 |
| 2026-04-25 | $20.696 | $1,66 | $0,00002114 |
| 2026-04-24 | $21.161 | $236,96 | $0,00002070 |
| 2026-04-23 | $22.284 | $607,16 | $0,00002119 |
| 2026-04-22 | $21.558 | $506,70 | $0,00002229 |
| 2026-04-21 | $22.273 | $546,93 | $0,00002157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
