Spettro - AI Agent CLI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $7.462,21 | $13,38 | N/A |
| 2026-10-13 | $7.235,32 | $9,63 | $0,00000746 |
| 2026-10-12 | $7.735,47 | $10,33 | $0,00000724 |
| 2026-10-11 | $7.553,45 | $75,56 | $0,00000774 |
| 2026-10-10 | $7.761,15 | $147,20 | $0,00000755 |
| 2026-10-09 | $8.168,85 | $12,21 | $0,00000776 |
| 2026-10-08 | $8.667,59 | $26,26 | $0,00000817 |
| 2026-10-07 | $9.196,54 | $92,23 | $0,00000867 |
| 2026-10-06 | $9.468,80 | $19,52 | $0,00000920 |
| 2026-10-05 | $9.393,84 | $15,65 | $0,00000947 |
| 2026-10-04 | $9.356,43 | $157,26 | $0,00000939 |
| 2026-10-03 | $9.207,26 | $104,21 | $0,00000936 |
| 2026-10-02 | $9.474,14 | $43,35 | $0,00000921 |
| 2026-10-01 | $9.399,22 | $135,01 | $0,00000947 |
| 2026-09-30 | $9.391,31 | $37,17 | $0,00000940 |
| 2026-09-29 | $9.264,64 | $2.397,71 | $0,00000939 |
| 2026-09-28 | $12.077,98 | $696,06 | $0,00000927 |
| 2026-09-27 | $9.933,03 | $9,67 | $0,00001208 |
| 2026-09-26 | $10.055,44 | $201,48 | $0,00000993 |
| 2026-09-25 | $10.188,71 | $85,85 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
