Spheron Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $81.419 | $305,89 | N/A |
| 2026-07-04 | $107.099 | $121,73 | $0,00048659 |
| 2026-07-03 | $101.158 | $501,95 | $0,00045960 |
| 2026-07-02 | $105.070 | $8.223,04 | $0,00047737 |
| 2026-07-01 | $107.938 | $11.783,13 | $0,00049040 |
| 2026-06-30 | $105.294 | $8.320,46 | $0,00047839 |
| 2026-06-29 | $100.410 | $12.778,87 | $0,00045620 |
| 2026-06-28 | $88.780 | $16.966,89 | $0,00040336 |
| 2026-06-27 | $81.207 | $7.476,14 | $0,00036895 |
| 2026-06-26 | $80.612 | $7.858,50 | $0,00036625 |
| 2026-06-25 | $90.323 | $64.874 | $0,00041037 |
| 2026-06-24 | $90.596 | $49.817 | $0,00041161 |
| 2026-06-23 | $155.088 | $54.735 | $0,00070463 |
| 2026-06-22 | $205.445 | $55.141 | $0,00093342 |
| 2026-06-21 | $205.398 | $64.558 | $0,00093321 |
| 2026-06-20 | $207.197 | $62.617 | $0,00094138 |
| 2026-06-19 | $208.197 | $43.333 | $0,00094592 |
| 2026-06-18 | $211.261 | $43.866 | $0,00095984 |
| 2026-06-17 | $218.148 | $54.585 | $0,00099113 |
| 2026-06-16 | $249.992 | $58.170 | $0,00113581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
