Spheron Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $146.299 | $154,49 | N/A |
| 2026-09-30 | $145.959 | $166,99 | $0,00066469 |
| 2026-09-29 | $148.115 | $13,46 | $0,00066315 |
| 2026-09-28 | $146.569 | $8,90 | $0,00067294 |
| 2026-09-27 | $151.502 | $14,33 | $0,00066592 |
| 2026-09-26 | $151.775 | $34,42 | $0,00068833 |
| 2026-09-25 | $150.564 | $6,84 | $0,00068957 |
| 2026-09-22 | $155.711 | $30,61 | $0,00068407 |
| 2026-09-21 | $152.990 | $3,68 | $0,00070746 |
| 2026-09-18 | $137.531 | $9,37 | $0,00069509 |
| 2026-09-17 | $135.752 | $12,74 | $0,00062486 |
| 2026-09-16 | $134.929 | $11,20 | $0,00061678 |
| 2026-09-15 | $141.072 | $13,02 | $0,00061303 |
| 2026-09-14 | $144.011 | $1,33 | $0,00064094 |
| 2026-09-11 | $137.121 | $3,52 | $0,00065430 |
| 2026-09-10 | $139.003 | $39,22 | $0,00062299 |
| 2026-09-09 | $142.314 | $9,07 | $0,00063154 |
| 2026-09-08 | $143.181 | $23,15 | $0,00064659 |
| 2026-09-07 | $139.779 | $1,025 | $0,00065053 |
| 2026-09-06 | $139.885 | $1,060 | $0,00063507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
