Spheron Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $107.881 | $1,58 | N/A |
| 2026-08-16 | $106.672 | $1,23 | $0,00049014 |
| 2026-08-13 | $107.008 | $1,21 | $0,00048465 |
| 2026-08-12 | $108.258 | $3,17 | $0,00048618 |
| 2026-08-11 | $107.303 | $345,27 | $0,00049186 |
| 2026-08-10 | $107.603 | $346,24 | $0,00048752 |
| 2026-08-09 | $111.465 | $33,50 | $0,00048888 |
| 2026-08-08 | $111.925 | $80,87 | $0,00050643 |
| 2026-08-07 | $111.164 | $3,78 | $0,00050852 |
| 2026-08-06 | $111.567 | $544,65 | $0,00050506 |
| 2026-08-05 | $106.358 | $3.638,68 | $0,00050689 |
| 2026-08-04 | $75.313 | $10,37 | $0,00048323 |
| 2026-08-03 | $74.055 | $58,62 | $0,00034218 |
| 2026-08-01 | $72.377 | $1,36 | $0,00033646 |
| 2026-07-30 | $74.300 | $2,09 | $0,00032884 |
| 2026-07-29 | $74.429 | $2,09 | $0,00033757 |
| 2026-07-27 | $77.912 | $3,73 | $0,00033816 |
| 2026-07-24 | $73.673 | $1,57 | $0,00035399 |
| 2026-07-23 | $75.994 | $62,79 | $0,00033473 |
| 2026-07-22 | $77.975 | $1,099 | $0,00034527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
