Spice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $51.862 | $1,72 | N/A |
| 2026-05-16 | $54.516 | $21,18 | $0,00051862 |
| 2026-05-15 | $60.811 | $67,91 | $0,00054357 |
| 2026-05-14 | $64.453 | $29,28 | $0,00060717 |
| 2026-05-13 | $65.654 | $8,00 | $0,00064453 |
| 2026-05-12 | $62.866 | $226,58 | $0,00065654 |
| 2026-05-11 | $49.041 | $141,73 | $0,00062428 |
| 2026-05-10 | $51.482 | $97,72 | $0,00049152 |
| 2026-05-09 | $50.686 | $7,04 | $0,00051482 |
| 2026-05-08 | $42.720 | $30,24 | $0,00050686 |
| 2026-05-07 | $42.207 | $1,29 | $0,00042720 |
| 2026-05-06 | $41.887 | $27,83 | $0,00042207 |
| 2026-05-05 | $44.233 | $112,89 | $0,00041887 |
| 2026-05-04 | $42.631 | $120,05 | $0,00044233 |
| 2026-05-03 | $35.514 | $1,60 | $0,00042631 |
| 2026-05-02 | $33.065 | $0,421491 | $0,00035529 |
| 2026-05-01 | $31.911 | $4,87 | $0,00033065 |
| 2026-04-30 | $32.268 | $8,23 | $0,00031775 |
| 2026-04-29 | $29.994 | $0,066805 | $0,00032271 |
| 2026-04-28 | $29.817 | $0,182652 | $0,00029994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
