Spice Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $55.187 | $404,89 | N/A |
| 2026-06-30 | $54.097 | $344,91 | $0,00054097 |
| 2026-06-29 | $65.361 | $7,04 | $0,00065361 |
| 2026-06-28 | $66.582 | $76,92 | $0,00066582 |
| 2026-06-27 | $67.491 | $169,36 | $0,00067491 |
| 2026-06-26 | $63.762 | $46,21 | $0,00063762 |
| 2026-06-25 | $66.028 | $313,59 | $0,00066028 |
| 2026-06-24 | $65.793 | $50,97 | $0,00065793 |
| 2026-06-23 | $65.273 | $735,42 | $0,00065273 |
| 2026-06-22 | $87.698 | $282,07 | $0,00087698 |
| 2026-06-21 | $82.924 | $77,53 | $0,00082924 |
| 2026-06-20 | $89.409 | $231,76 | $0,00089409 |
| 2026-06-19 | $93.224 | $227,95 | $0,00093224 |
| 2026-06-18 | $84.847 | $75,36 | $0,00084847 |
| 2026-06-17 | $82.662 | $102,71 | $0,00082662 |
| 2026-06-16 | $91.475 | $30,13 | $0,00091475 |
| 2026-06-15 | $91.024 | $267,59 | $0,00091024 |
| 2026-06-14 | $101.726 | $307,51 | $0,00101726 |
| 2026-06-13 | $91.018 | $423,92 | $0,00091018 |
| 2026-06-12 | $66.935 | $2,14 | $0,00066935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
