Spice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $27.975 | $87,37 | N/A |
| 2026-10-14 | $26.528 | $384,57 | $0,00027975 |
| 2026-10-13 | $39.479 | $1,068 | $0,00026528 |
| 2026-10-12 | $42.588 | $2,01 | $0,00039479 |
| 2026-10-11 | $40.804 | $0,226792 | $0,00042588 |
| 2026-10-10 | $40.325 | $0,086103 | $0,00040804 |
| 2026-10-09 | $40.321 | $0,170661 | $0,00040325 |
| 2026-10-08 | $40.855 | $17,51 | $0,00040321 |
| 2026-10-07 | $42.721 | $0,119408 | $0,00040855 |
| 2026-10-06 | $43.117 | $262,11 | $0,00042721 |
| 2026-10-05 | $52.784 | $0,955870 | $0,00043117 |
| 2026-10-04 | $45.502 | $41,94 | $0,00052784 |
| 2026-10-03 | $46.125 | $0,313326 | $0,00045502 |
| 2026-10-02 | $45.603 | $2,46 | $0,00046125 |
| 2026-10-01 | $44.900 | $3,32 | $0,00045603 |
| 2026-09-30 | $44.529 | $0,069885 | $0,00044900 |
| 2026-09-29 | $46.149 | $5,91 | $0,00044529 |
| 2026-09-28 | $47.256 | $0,119479 | $0,00046149 |
| 2026-09-27 | $49.139 | $17,99 | $0,00047256 |
| 2026-09-26 | $49.873 | $0,394258 | $0,00049139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
