Spice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $37.326 | $16,92 | N/A |
| 2026-03-28 | $35.916 | $17,03 | $0,00037326 |
| 2026-03-27 | $38.911 | $0,474173 | $0,00035916 |
| 2026-03-26 | $41.967 | $51,75 | $0,00038525 |
| 2026-03-25 | $39.620 | $1,74 | $0,00041971 |
| 2026-03-24 | $42.131 | $555,02 | $0,00039620 |
| 2026-03-23 | $47.346 | $837,83 | $0,00042131 |
| 2026-03-22 | $49.031 | $14,38 | $0,00047346 |
| 2026-03-21 | $44.538 | $1,17 | $0,00049031 |
| 2026-03-20 | $41.123 | $4,87 | $0,00044538 |
| 2026-03-19 | $42.691 | $83,54 | $0,00041126 |
| 2026-03-18 | $39.669 | $1,30 | $0,00042691 |
| 2026-03-17 | $36.471 | $14,63 | $0,00039669 |
| 2026-03-16 | $34.482 | $14,79 | $0,00036471 |
| 2026-03-15 | $34.276 | $3,27 | $0,00034486 |
| 2026-03-14 | $34.106 | $36,14 | $0,00034276 |
| 2026-03-13 | $34.540 | $14,00 | $0,00034103 |
| 2026-03-12 | $36.448 | $4,17 | $0,00034543 |
| 2026-03-11 | $37.493 | $2,38 | $0,00036448 |
| 2026-03-10 | $32.812 | $1,80 | $0,00037497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
