SpiderSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.181.610 | $621,01 | N/A |
| 2026-05-10 | $3.075.899 | $2.824,06 | $0,00318691 |
| 2026-05-09 | $3.211.527 | $419,15 | $0,00308624 |
| 2026-05-08 | $3.105.263 | $1.416,91 | $0,00321242 |
| 2026-05-07 | $3.165.394 | $2.368,87 | $0,00310999 |
| 2026-05-06 | $3.010.865 | $717,80 | $0,00317286 |
| 2026-05-05 | $2.981.812 | $3.841,07 | $0,00301113 |
| 2026-05-04 | $2.979.698 | $414,58 | $0,00298208 |
| 2026-05-03 | $2.986.383 | $415,06 | $0,00298048 |
| 2026-05-02 | $2.979.980 | $343,06 | $0,00298376 |
| 2026-05-01 | $2.958.330 | $1.609,63 | $0,00297999 |
| 2026-04-30 | $2.888.636 | $384,95 | $0,00295859 |
| 2026-04-29 | $2.921.254 | $681,34 | $0,00288889 |
| 2026-04-28 | $2.906.508 | $368,08 | $0,00292193 |
| 2026-04-27 | $2.985.777 | $93,43 | $0,00290686 |
| 2026-04-26 | $2.966.952 | $682,10 | $0,00298955 |
| 2026-04-25 | $2.988.331 | $1.278,63 | $0,00296663 |
| 2026-04-24 | $3.041.511 | $192,41 | $0,00297726 |
| 2026-04-23 | $3.081.181 | $548,91 | $0,00304178 |
| 2026-04-22 | $3.029.041 | $428,87 | $0,00308145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
