SpiderSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.797.786 | $175,79 | N/A |
| 2026-07-05 | $1.781.898 | $176,80 | $0,00178206 |
| 2026-07-04 | $1.788.730 | $2.471,85 | $0,00178889 |
| 2026-07-03 | $1.942.547 | $199,27 | $0,00194272 |
| 2026-07-02 | $1.905.523 | $460,81 | $0,00190569 |
| 2026-07-01 | $1.841.199 | $856,72 | $0,00184136 |
| 2026-06-30 | $1.732.433 | $5.726,50 | $0,00173259 |
| 2026-06-29 | $2.005.158 | $1.236,61 | $0,00200534 |
| 2026-06-28 | $1.931.884 | $287,37 | $0,00193206 |
| 2026-06-27 | $1.917.407 | $1.636,42 | $0,00191758 |
| 2026-06-26 | $2.050.406 | $1.147,22 | $0,00205059 |
| 2026-06-25 | $1.943.392 | $2.065,44 | $0,00194357 |
| 2026-06-24 | $1.883.017 | $3.596,46 | $0,00188319 |
| 2026-06-23 | $1.787.678 | $440,47 | $0,00178784 |
| 2026-06-22 | $1.834.056 | $607,44 | $0,00183422 |
| 2026-06-21 | $1.828.700 | $1.856,48 | $0,00182886 |
| 2026-06-20 | $1.943.449 | $576,38 | $0,00194362 |
| 2026-06-19 | $1.848.934 | $178,18 | $0,00184910 |
| 2026-06-18 | $1.851.044 | $1.033,91 | $0,00185121 |
| 2026-06-17 | $1.858.342 | $2.393,76 | $0,00185851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
