SpiderSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.691.768 | $491,34 | N/A |
| 2026-08-20 | $1.661.672 | $3.569,18 | $0,00169192 |
| 2026-08-19 | $1.502.827 | $254,11 | $0,00166182 |
| 2026-08-18 | $1.472.326 | $126,28 | $0,00150296 |
| 2026-08-17 | $1.457.470 | $1.838,85 | $0,00147246 |
| 2026-08-16 | $1.410.633 | $65,24 | $0,00145760 |
| 2026-08-15 | $1.413.365 | $172,34 | $0,00141076 |
| 2026-08-14 | $1.418.588 | $1.041,34 | $0,00141349 |
| 2026-08-13 | $1.459.880 | $130,32 | $0,00141872 |
| 2026-08-12 | $1.466.731 | $113,50 | $0,00146001 |
| 2026-08-11 | $1.467.062 | $42,86 | $0,00146687 |
| 2026-08-10 | $1.468.008 | $504,24 | $0,00146720 |
| 2026-08-09 | $1.449.107 | $952,73 | $0,00146814 |
| 2026-08-08 | $1.362.282 | $1.231,07 | $0,00144924 |
| 2026-08-07 | $1.402.322 | $445,47 | $0,00136241 |
| 2026-08-06 | $1.437.872 | $685,51 | $0,00140245 |
| 2026-08-05 | $1.464.488 | $81,63 | $0,00143800 |
| 2026-08-04 | $1.464.957 | $165,64 | $0,00146462 |
| 2026-08-03 | $1.460.392 | $129,12 | $0,00146509 |
| 2026-08-02 | $1.435.425 | $740,39 | $0,00146052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
