Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $22.112 | $18,89 | N/A |
| 2026-09-07 | $22.133 | $18,91 | $0,00002211 |
| 2026-09-04 | $22.249 | $76,90 | $0,00002213 |
| 2026-09-03 | $21.847 | $55,79 | $0,00002225 |
| 2026-09-02 | $21.859 | $30,37 | $0,00002185 |
| 2026-09-01 | $22.860 | $29,86 | $0,00002186 |
| 2026-08-27 | $21.589 | $29.604 | $0,00002286 |
| 2026-08-26 | $20.827 | $37.044 | $0,00002159 |
| 2026-08-25 | $19.347,22 | $30.451 | $0,00002083 |
| 2026-08-24 | $19.448,22 | $26.091 | $0,00001935 |
| 2026-08-23 | $18.633,15 | $36.779 | $0,00001945 |
| 2026-08-22 | $15.587,76 | $22.055 | $0,00001863 |
| 2026-08-21 | $20.484 | $27.151 | $0,00001559 |
| 2026-08-20 | $23.379 | $31.381 | $0,00002048 |
| 2026-08-19 | $21.817 | $35.161 | $0,00002338 |
| 2026-08-18 | $15.696,20 | $53.013 | $0,00002182 |
| 2026-08-17 | $15.399,41 | $26.509 | $0,00001570 |
| 2026-08-16 | $16.008,89 | $21.191 | $0,00001540 |
| 2026-08-15 | $15.386,54 | $38.388 | $0,00001601 |
| 2026-08-14 | $15.256,87 | $30.285 | $0,00001539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
