Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $16.437,23 | $34.701 | N/A |
| 2026-07-24 | $15.862,88 | $44.757 | $0,00001644 |
| 2026-07-23 | $12.834,97 | $27.635 | $0,00001586 |
| 2026-07-22 | $12.775,44 | $37.944 | $0,00001283 |
| 2026-07-21 | $14.790,14 | $35.943 | $0,00001278 |
| 2026-07-20 | $15.199,89 | $34.751 | $0,00001479 |
| 2026-07-19 | $15.021,79 | $28.221 | $0,00001520 |
| 2026-07-18 | $14.571,82 | $20.429 | $0,00001502 |
| 2026-07-17 | $15.441,64 | $36.039 | $0,00001457 |
| 2026-07-16 | $16.241,28 | $25.696 | $0,00001544 |
| 2026-07-15 | $16.013,45 | $22.524 | $0,00001624 |
| 2026-07-14 | $17.088,39 | $21.263 | $0,00001601 |
| 2026-07-13 | $16.561,22 | $32.851 | $0,00001709 |
| 2026-07-12 | $18.052,71 | $26.385 | $0,00001656 |
| 2026-07-11 | $17.498,70 | $19.860,18 | $0,00001805 |
| 2026-07-10 | $22.056 | $27.377 | $0,00001750 |
| 2026-07-09 | $128.502 | $325.416 | $0,00002206 |
| 2026-07-08 | $135.617 | $316.667 | $0,00012850 |
| 2026-07-07 | $137.911 | $321.633 | $0,00013562 |
| 2026-07-06 | $124.472 | $372.636 | $0,00013791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
