Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $22.251 | $71,13 | N/A |
| 2026-10-15 | $21.724 | $9,89 | $0,00002225 |
| 2026-10-14 | $21.737 | $9,89 | $0,00002172 |
| 2026-10-10 | $22.764 | $80,71 | $0,00002174 |
| 2026-10-09 | $22.878 | $433,58 | $0,00002276 |
| 2026-10-08 | $22.551 | $39,56 | $0,00002288 |
| 2026-10-06 | $23.637 | $130,78 | $0,00002255 |
| 2026-10-05 | $23.786 | $131,49 | $0,00002364 |
| 2026-09-29 | $23.723 | $23,54 | $0,00002379 |
| 2026-09-28 | $24.360 | $25,99 | $0,00002372 |
| 2026-09-27 | $24.426 | $26,06 | $0,00002436 |
| 2026-09-25 | $23.917 | $10,70 | $0,00002443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
