Spike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $115.909 | $357.534 | N/A |
| 2026-06-27 | $119.498 | $381.507 | $0,00011591 |
| 2026-06-26 | $115.820 | $323.908 | $0,00011950 |
| 2026-06-25 | $123.209 | $313.615 | $0,00011582 |
| 2026-06-24 | $128.433 | $335.043 | $0,00012321 |
| 2026-06-23 | $134.937 | $314.483 | $0,00012843 |
| 2026-06-22 | $14.312,43 | $42.287 | $0,00013524 |
| 2026-06-21 | $118.030 | $355.021 | $0,00001431 |
| 2026-06-20 | $113.187 | $341.180 | $0,00011802 |
| 2026-06-19 | $118.919 | $329.199 | $0,00011320 |
| 2026-06-18 | $140.968 | $308.414 | $0,00011892 |
| 2026-06-17 | $137.951 | $356.275 | $0,00014097 |
| 2026-06-16 | $126.821 | $338.685 | $0,00013795 |
| 2026-06-15 | $14.709,90 | $47.786 | $0,00012632 |
| 2026-06-14 | $14.615,33 | $44.545 | $0,00001471 |
| 2026-06-13 | $102.725 | $362.113 | $0,00001462 |
| 2026-06-12 | $104.614 | $366.457 | $0,00010305 |
| 2026-06-11 | $100.694 | $353.715 | $0,00010461 |
| 2026-06-10 | $108.731 | $308.246 | $0,00010030 |
| 2026-06-09 | $114.559 | $321.404 | $0,00010873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
