SPIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $30.275 | $5.256,82 | N/A |
| 2026-10-19 | $29.974 | $4.778,33 | $0,00003028 |
| 2026-10-18 | $29.772 | $8.258,49 | $0,00002998 |
| 2026-10-17 | $30.069 | $6.647,16 | $0,00002977 |
| 2026-10-16 | $31.468 | $6.294,87 | $0,00003007 |
| 2026-10-15 | $30.670 | $4.472,32 | $0,00003147 |
| 2026-10-14 | $31.478 | $4.616,65 | $0,00003067 |
| 2026-10-13 | $28.771 | $7.449,60 | $0,00003148 |
| 2026-10-12 | $31.770 | $5.171,50 | $0,00002877 |
| 2026-10-11 | $32.371 | $5.333,46 | $0,00003177 |
| 2026-10-10 | $30.673 | $2.208,18 | $0,00003237 |
| 2026-10-09 | $29.677 | $4.367,42 | $0,00003067 |
| 2026-10-08 | $30.883 | $5.441,50 | $0,00002968 |
| 2026-10-07 | $30.793 | $5.665,63 | $0,00003088 |
| 2026-10-06 | $32.213 | $3.537,85 | $0,00003080 |
| 2026-10-05 | $32.746 | $1.066,60 | $0,00003222 |
| 2026-10-04 | $29.352 | $1.219,87 | $0,00003275 |
| 2026-10-03 | $30.661 | $3.051,47 | $0,00002935 |
| 2026-10-02 | $36.315 | $1.703,96 | $0,00003066 |
| 2026-10-01 | $36.563 | $1.430,72 | $0,00003632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
