SPIKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $154.245 | $22.122 | N/A |
| 2026-05-23 | $177.457 | $19.067,23 | $0,00015425 |
| 2026-05-22 | $178.218 | $18.339,12 | $0,00017638 |
| 2026-05-21 | $203.968 | $25.887 | $0,00017798 |
| 2026-05-20 | $202.330 | $23.455 | $0,00020397 |
| 2026-05-19 | $191.124 | $36.860 | $0,00020233 |
| 2026-05-18 | $209.751 | $23.875 | $0,00019112 |
| 2026-05-17 | $241.178 | $31.132 | $0,00020984 |
| 2026-05-16 | $249.598 | $31.492 | $0,00024118 |
| 2026-05-15 | $271.793 | $30.994 | $0,00024960 |
| 2026-05-14 | $299.021 | $43.461 | $0,00027180 |
| 2026-05-13 | $315.911 | $41.422 | $0,00029892 |
| 2026-05-12 | $337.515 | $47.403 | $0,00031591 |
| 2026-05-11 | $288.293 | $6.346,62 | $0,00033765 |
| 2026-05-10 | $297.559 | $52.042 | $0,00028830 |
| 2026-05-09 | $275.356 | $53.443 | $0,00029757 |
| 2026-05-08 | $286.920 | $43.753 | $0,00027663 |
| 2026-05-07 | $312.517 | $52.368 | $0,00028692 |
| 2026-05-06 | $329.161 | $73.577 | $0,00031252 |
| 2026-05-05 | $349.744 | $95.293 | $0,00032914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
