SPIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $60.401 | $29,33 | N/A |
| 2026-09-02 | $60.218 | $40,74 | $0,00006040 |
| 2026-09-01 | $62.506 | $51,11 | $0,00006022 |
| 2026-08-31 | $62.566 | $7,91 | $0,00006251 |
| 2026-08-30 | $64.353 | $28,30 | $0,00006257 |
| 2026-08-29 | $63.659 | $61,87 | $0,00006436 |
| 2026-08-28 | $66.886 | $151,65 | $0,00006366 |
| 2026-08-27 | $61.762 | $377,54 | $0,00006689 |
| 2026-08-26 | $65.387 | $2.249,57 | $0,00006176 |
| 2026-08-25 | $63.889 | $8.730,70 | $0,00006539 |
| 2026-08-24 | $59.822 | $2.298,07 | $0,00006389 |
| 2026-08-23 | $59.329 | $1.169,38 | $0,00005982 |
| 2026-08-22 | $56.909 | $4.663,79 | $0,00005933 |
| 2026-08-21 | $52.170 | $131,54 | $0,00005691 |
| 2026-08-20 | $50.637 | $525,27 | $0,00005217 |
| 2026-08-19 | $43.398 | $1.024,49 | $0,00005064 |
| 2026-08-18 | $46.843 | $2.616,41 | $0,00004340 |
| 2026-08-17 | $47.964 | $390,68 | $0,00004684 |
| 2026-08-16 | $47.560 | $189,69 | $0,00004797 |
| 2026-08-15 | $46.868 | $82,10 | $0,00004756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
