SPIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $108.347 | $349,03 | N/A |
| 2026-07-15 | $110.260 | $358,73 | $0,00011026 |
| 2026-07-14 | $111.064 | $1.077,36 | $0,00011107 |
| 2026-07-13 | $107.548 | $622,20 | $0,00010755 |
| 2026-07-12 | $114.933 | $259,45 | $0,00011494 |
| 2026-07-11 | $113.126 | $1.141,28 | $0,00011313 |
| 2026-07-10 | $116.928 | $281,94 | $0,00011693 |
| 2026-07-09 | $115.520 | $1.616,67 | $0,00011552 |
| 2026-07-08 | $132.014 | $400,08 | $0,00013202 |
| 2026-07-07 | $136.931 | $511,98 | $0,00013694 |
| 2026-07-06 | $139.225 | $873,15 | $0,00013923 |
| 2026-07-05 | $138.981 | $588,78 | $0,00013899 |
| 2026-07-04 | $139.438 | $333,69 | $0,00013944 |
| 2026-07-03 | $140.640 | $358,56 | $0,00014064 |
| 2026-07-02 | $139.913 | $11.154,90 | $0,00013992 |
| 2026-07-01 | $133.660 | $11.971,68 | $0,00013366 |
| 2026-06-30 | $128.672 | $12.627,57 | $0,00012868 |
| 2026-06-29 | $133.420 | $11.116,85 | $0,00013342 |
| 2026-06-28 | $124.620 | $260,66 | $0,00012462 |
| 2026-06-27 | $125.657 | $134,83 | $0,00012566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
