Spike Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $52.645 | $107,38 | N/A |
| 2026-06-27 | $53.605 | $409,30 | $0,00005273 |
| 2026-06-26 | $49.624 | $292,53 | $0,00005336 |
| 2026-06-25 | $49.749 | $178,95 | $0,00004965 |
| 2026-06-24 | $51.733 | $390,60 | $0,00004978 |
| 2026-06-23 | $55.369 | $385,07 | $0,00005176 |
| 2026-06-22 | $56.286 | $45,78 | $0,00005566 |
| 2026-06-21 | $56.724 | $485,98 | $0,00005632 |
| 2026-06-20 | $52.156 | $165,26 | $0,00005672 |
| 2026-06-19 | $51.570 | $478,57 | $0,00005221 |
| 2026-06-18 | $55.824 | $19,78 | $0,00005160 |
| 2026-06-17 | $56.880 | $347,45 | $0,00005586 |
| 2026-06-16 | $56.827 | $3,48 | $0,00005692 |
| 2026-06-15 | $54.594 | $342,02 | $0,00005687 |
| 2026-06-14 | $51.844 | $28,40 | $0,00005503 |
| 2026-06-13 | $50.170 | $293,24 | $0,00005188 |
| 2026-06-12 | $49.167 | $337,56 | $0,00005021 |
| 2026-06-11 | $45.161 | $540,30 | $0,00004942 |
| 2026-06-10 | $48.940 | $956,78 | $0,00004521 |
| 2026-06-09 | $49.269 | $6,69 | $0,00004895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
