Spike Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $110.534 | $3.435,29 | N/A |
| 2026-05-11 | $110.504 | $1.986,20 | $0,00011060 |
| 2026-05-10 | $103.596 | $1.303,56 | $0,00011052 |
| 2026-05-09 | $101.848 | $4.290,85 | $0,00010365 |
| 2026-05-08 | $106.420 | $3.045,76 | $0,00010195 |
| 2026-05-07 | $121.410 | $1.601,49 | $0,00010595 |
| 2026-05-06 | $122.093 | $5.683,00 | $0,00012104 |
| 2026-05-05 | $119.782 | $13.971,18 | $0,00012211 |
| 2026-05-04 | $132.706 | $2.813,24 | $0,00011985 |
| 2026-05-03 | $141.906 | $6.658,87 | $0,00013277 |
| 2026-05-02 | $127.108 | $15.818,90 | $0,00014127 |
| 2026-05-01 | $171.170 | $74.536 | $0,00012717 |
| 2026-04-30 | $207.995 | $140.872 | $0,00017128 |
| 2026-04-29 | $86.800 | $4.895,10 | $0,00020442 |
| 2026-04-28 | $89.630 | $4.647,36 | $0,00008684 |
| 2026-04-27 | $105.869 | $18.614,81 | $0,00008922 |
| 2026-04-26 | $91.167 | $16.475,84 | $0,00010655 |
| 2026-04-25 | $92.075 | $6.725,83 | $0,00009122 |
| 2026-04-24 | $86.077 | $3.286,91 | $0,00009166 |
| 2026-04-23 | $86.836 | $7.220,33 | $0,00008612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
