Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $57.201 | $191,73 | N/A |
| 2026-08-12 | $57.597 | $741,45 | $0,00005724 |
| 2026-08-11 | $59.122 | $466,59 | $0,00005763 |
| 2026-08-10 | $60.775 | $907,00 | $0,00005916 |
| 2026-08-09 | $59.112 | $769,39 | $0,00006081 |
| 2026-08-08 | $53.925 | $372,90 | $0,00005915 |
| 2026-08-07 | $51.985 | $132,00 | $0,00005396 |
| 2026-08-06 | $53.598 | $145,81 | $0,00005202 |
| 2026-08-05 | $54.036 | $54,70 | $0,00005363 |
| 2026-08-04 | $54.395 | $275,02 | $0,00005407 |
| 2026-08-03 | $53.251 | $753,67 | $0,00005443 |
| 2026-08-02 | $54.399 | $109,43 | $0,00005328 |
| 2026-08-01 | $55.013 | $69,49 | $0,00005443 |
| 2026-07-31 | $56.399 | $14,52 | $0,00005505 |
| 2026-07-30 | $55.782 | $129,46 | $0,00005643 |
| 2026-07-29 | $56.670 | $267,61 | $0,00005582 |
| 2026-07-28 | $58.485 | $109,69 | $0,00005671 |
| 2026-07-27 | $59.590 | $269,23 | $0,00005852 |
| 2026-07-26 | $59.480 | $366,40 | $0,00005963 |
| 2026-07-25 | $57.148 | $24,42 | $0,00005952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
