Spike Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $64.828 | $5,90 | N/A |
| 2026-10-18 | $0,000000000000000000 | $421,66 | $0,00006487 |
| 2026-10-17 | $0,000000000000000000 | $421,65 | $0,00006478 |
| 2026-10-16 | $0,000000000000000000 | $1,13 | $0,00006478 |
| 2026-10-15 | $0,000000000000000000 | $28,46 | $0,00006783 |
| 2026-10-14 | $0,000000000000000000 | $86,27 | $0,00006681 |
| 2026-10-13 | $68.087 | $7,86 | $0,00006850 |
| 2026-10-12 | $0,000000000000000000 | $1,52 | $0,00006813 |
| 2026-10-11 | $0,000000000000000000 | $5,26 | $0,00007033 |
| 2026-10-10 | $0,000000000000000000 | $26,13 | $0,00007128 |
| 2026-10-09 | $0,000000000000000000 | $99,22 | $0,00007035 |
| 2026-10-08 | $0,000000000000000000 | $3,20 | $0,00007102 |
| 2026-10-07 | $78.224 | $398,85 | $0,00007569 |
| 2026-10-06 | $0,000000000000000000 | $15,09 | $0,00007828 |
| 2026-10-05 | $80.693 | $199,79 | $0,00008019 |
| 2026-10-04 | $0,000000000000000000 | $215,92 | $0,00008075 |
| 2026-10-03 | $78.380 | $146,67 | $0,00007854 |
| 2026-10-02 | $77.916 | $83,08 | $0,00007843 |
| 2026-10-01 | $0,000000000000000000 | $400,07 | $0,00007797 |
| 2026-09-30 | $80.442 | $740,41 | $0,00007795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
