SpineDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.630.491 | $8.005,04 | N/A |
| 2026-08-21 | $2.500.002 | $9.611,08 | $0,00263245 |
| 2026-08-20 | $2.324.145 | $7.859,11 | $0,00250186 |
| 2026-08-19 | $2.068.969 | $798,93 | $0,00232587 |
| 2026-08-18 | $2.068.285 | $392,08 | $0,00207051 |
| 2026-08-17 | $2.030.444 | $524,63 | $0,00206982 |
| 2026-08-16 | $2.063.625 | $3.534,35 | $0,00203195 |
| 2026-08-15 | $2.069.190 | $1.056,50 | $0,00206516 |
| 2026-08-14 | $2.091.793 | $816,03 | $0,00207073 |
| 2026-08-13 | $2.037.166 | $1.025,89 | $0,00209335 |
| 2026-08-12 | $2.097.385 | $1.619,35 | $0,00203868 |
| 2026-08-11 | $2.175.465 | $3.191,90 | $0,00209741 |
| 2026-08-10 | $2.128.798 | $3.847,71 | $0,00217549 |
| 2026-08-09 | $2.101.546 | $1.197,46 | $0,00212882 |
| 2026-08-08 | $2.094.830 | $4.400,01 | $0,00210157 |
| 2026-08-07 | $1.991.681 | $5.180,08 | $0,00209485 |
| 2026-08-06 | $1.928.036 | $5.858,84 | $0,00199170 |
| 2026-08-05 | $1.878.926 | $4.367,21 | $0,00192806 |
| 2026-08-04 | $1.831.222 | $251,26 | $0,00187894 |
| 2026-08-03 | $1.837.266 | $688,69 | $0,00183124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
