SpineDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.219.672 | $1.523,35 | N/A |
| 2026-10-05 | $2.152.832 | $333,02 | $0,00222132 |
| 2026-10-04 | $2.195.451 | $703,79 | $0,00215443 |
| 2026-10-03 | $2.142.567 | $480,37 | $0,00219708 |
| 2026-10-02 | $2.095.166 | $238,85 | $0,00214416 |
| 2026-10-01 | $2.144.024 | $1.076,21 | $0,00209672 |
| 2026-09-30 | $2.105.127 | $711,29 | $0,00214562 |
| 2026-09-29 | $2.024.091 | $1.421,86 | $0,00210669 |
| 2026-09-28 | $2.127.606 | $2.447,73 | $0,00202560 |
| 2026-09-27 | $2.051.041 | $432,16 | $0,00212919 |
| 2026-09-26 | $2.116.283 | $1.339,30 | $0,00205257 |
| 2026-09-25 | $1.978.149 | $3.642,76 | $0,00211786 |
| 2026-09-24 | $1.797.824 | $1.807,95 | $0,00197962 |
| 2026-09-23 | $1.895.957 | $4.099,65 | $0,00179916 |
| 2026-09-22 | $2.032.331 | $1.990,91 | $0,00189737 |
| 2026-09-21 | $1.940.136 | $484,40 | $0,00203384 |
| 2026-09-20 | $1.975.825 | $1.300,66 | $0,00194158 |
| 2026-09-19 | $1.950.723 | $585,62 | $0,00197729 |
| 2026-09-18 | $1.799.455 | $707,77 | $0,00195217 |
| 2026-09-17 | $1.776.819 | $1.624,36 | $0,00180079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
