SpineDAO Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $683.410 | $2.084,98 | N/A |
| 2026-07-06 | $679.885 | $2.114,43 | $0,00228255 |
| 2026-07-05 | $689.086 | $1.246,16 | $0,00231344 |
| 2026-07-04 | $698.172 | $2.496,78 | $0,00234394 |
| 2026-07-03 | $695.155 | $2.226,44 | $0,00233381 |
| 2026-07-02 | $677.393 | $7.144,11 | $0,00227418 |
| 2026-07-01 | $666.644 | $27.106 | $0,00223809 |
| 2026-06-30 | $658.516 | $40.791 | $0,00221081 |
| 2026-06-29 | $634.215 | $3.065,27 | $0,00212922 |
| 2026-06-28 | $2.099.954 | $2.487,32 | $0,00209998 |
| 2026-06-27 | $2.117.604 | $2.414,31 | $0,00211763 |
| 2026-06-26 | $2.115.589 | $5.711,15 | $0,00211561 |
| 2026-06-25 | $634.328 | $5.173,61 | $0,00212960 |
| 2026-06-24 | $615.584 | $2.683,95 | $0,00206667 |
| 2026-06-23 | $640.843 | $2.699,90 | $0,00215147 |
| 2026-06-22 | $644.095 | $2.736,07 | $0,00216239 |
| 2026-06-21 | $663.266 | $2.220,11 | $0,00222675 |
| 2026-06-20 | $690.882 | $5.283,67 | $0,00231947 |
| 2026-06-19 | $690.875 | $6.865,77 | $0,00231944 |
| 2026-06-18 | $707.957 | $16.221,68 | $0,00237679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
