SpineDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $1.202.617 | $172,04 | N/A |
| 2026-10-22 | $1.289.623 | $114,68 | $0,00120351 |
| 2026-10-21 | $1.263.437 | $744,81 | $0,00129058 |
| 2026-10-20 | $1.175.603 | $564,13 | $0,00126438 |
| 2026-10-19 | $1.161.277 | $1.273,93 | $0,00117648 |
| 2026-10-18 | $1.136.168 | $7.914,05 | $0,00116214 |
| 2026-10-17 | $1.752.362 | $152,75 | $0,00113701 |
| 2026-10-16 | $1.795.371 | $477,81 | $0,00175366 |
| 2026-10-15 | $1.841.208 | $151,25 | $0,00179671 |
| 2026-10-14 | $1.921.892 | $503,76 | $0,00184258 |
| 2026-10-13 | $1.900.111 | $251,50 | $0,00192332 |
| 2026-10-12 | $2.069.985 | $244,41 | $0,00190152 |
| 2026-10-11 | $2.023.790 | $198,15 | $0,00207152 |
| 2026-10-10 | $1.965.494 | $500,25 | $0,00202530 |
| 2026-10-09 | $1.942.098 | $706,24 | $0,00196696 |
| 2026-10-08 | $2.060.946 | $489,31 | $0,00194354 |
| 2026-10-07 | $2.201.695 | $332,76 | $0,00206248 |
| 2026-10-06 | $2.219.672 | $1.523,35 | $0,00220333 |
| 2026-10-05 | $2.152.832 | $333,02 | $0,00222132 |
| 2026-10-04 | $2.195.451 | $703,79 | $0,00215443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
