Spinning Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $355.998 | $4.323,17 | N/A |
| 2026-06-27 | $396.909 | $21.328 | $0,00035655 |
| 2026-06-26 | $386.597 | $11.480,46 | $0,00039514 |
| 2026-06-25 | $364.733 | $20.233 | $0,00038683 |
| 2026-06-24 | $376.075 | $20.260 | $0,00036495 |
| 2026-06-23 | $355.368 | $12.375,95 | $0,00037260 |
| 2026-06-22 | $400.494 | $14.145,07 | $0,00035573 |
| 2026-06-21 | $410.900 | $2.064,15 | $0,00040155 |
| 2026-06-20 | $383.535 | $4.942,04 | $0,00041048 |
| 2026-06-19 | $352.017 | $8.675,78 | $0,00038388 |
| 2026-06-18 | $408.342 | $7.986,92 | $0,00035223 |
| 2026-06-17 | $402.933 | $6.501,35 | $0,00040859 |
| 2026-06-16 | $412.044 | $10.710,63 | $0,00040255 |
| 2026-06-15 | $414.323 | $7.367,78 | $0,00041235 |
| 2026-06-14 | $390.235 | $1.278,50 | $0,00041624 |
| 2026-06-13 | $375.514 | $4.307,67 | $0,00039047 |
| 2026-06-12 | $401.920 | $8.938,90 | $0,00037582 |
| 2026-06-11 | $354.889 | $5.254,93 | $0,00040217 |
| 2026-06-10 | $385.153 | $10.339,93 | $0,00035530 |
| 2026-06-09 | $407.748 | $11.529,32 | $0,00038520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
