Spinning Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $254.582 | $1.600,86 | N/A |
| 2026-10-30 | $255.186 | $657,02 | $0,00025474 |
| 2026-10-29 | $278.223 | $353,87 | $0,00025535 |
| 2026-10-28 | $274.161 | $135,16 | $0,00027840 |
| 2026-10-27 | $274.912 | $141,14 | $0,00027433 |
| 2026-10-26 | $275.292 | $328,11 | $0,00027508 |
| 2026-10-25 | $279.157 | $638,31 | $0,00027546 |
| 2026-10-24 | $279.307 | $102,45 | $0,00027933 |
| 2026-10-23 | $281.556 | $318,34 | $0,00027948 |
| 2026-10-22 | $292.103 | $1.017,99 | $0,00028173 |
| 2026-10-21 | $285.801 | $490,12 | $0,00029229 |
| 2026-10-20 | $279.215 | $775,61 | $0,00028598 |
| 2026-10-19 | $278.273 | $378,79 | $0,00027939 |
| 2026-10-18 | $279.510 | $66,99 | $0,00027845 |
| 2026-10-17 | $280.583 | $2.060,47 | $0,00027969 |
| 2026-10-16 | $284.452 | $1.293,28 | $0,00028076 |
| 2026-10-15 | $281.064 | $485,28 | $0,00028463 |
| 2026-10-14 | $291.569 | $1.536,16 | $0,00028124 |
| 2026-10-13 | $285.121 | $1.389,99 | $0,00029175 |
| 2026-10-12 | $303.591 | $1.172,17 | $0,00028530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
