Spintria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $203.614 | $10.925,77 | N/A |
| 2026-08-15 | $194.561 | $8.731,80 | $0,00394874 |
| 2026-08-14 | $193.207 | $9.324,39 | $0,00377317 |
| 2026-08-13 | $195.807 | $14.862,83 | $0,00374692 |
| 2026-08-12 | $208.916 | $8.863,87 | $0,00379735 |
| 2026-08-11 | $207.437 | $9.511,41 | $0,00405157 |
| 2026-08-10 | $205.284 | $8.874,95 | $0,00402289 |
| 2026-08-09 | $207.626 | $8.740,62 | $0,00398112 |
| 2026-08-08 | $207.571 | $9.251,15 | $0,00402654 |
| 2026-08-07 | $208.215 | $10.272,98 | $0,00402548 |
| 2026-08-06 | $230.856 | $9.569,36 | $0,00403796 |
| 2026-08-05 | $232.300 | $10.115,64 | $0,00447705 |
| 2026-08-04 | $240.466 | $9.646,10 | $0,00450505 |
| 2026-08-03 | $237.025 | $9.632,40 | $0,00466342 |
| 2026-08-02 | $230.909 | $9.536,70 | $0,00459669 |
| 2026-08-01 | $234.160 | $8.932,86 | $0,00447809 |
| 2026-07-31 | $236.876 | $9.396,05 | $0,00454113 |
| 2026-07-30 | $232.809 | $10.079,63 | $0,00459380 |
| 2026-07-29 | $236.617 | $15.931,84 | $0,00451493 |
| 2026-07-28 | $210.596 | $9.847,32 | $0,00458878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
