Spintria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $205.319 | $10.021,57 | N/A |
| 2026-09-30 | $201.232 | $10.134,88 | $0,00398181 |
| 2026-09-29 | $209.070 | $9.461,22 | $0,00390255 |
| 2026-09-28 | $217.462 | $9.710,06 | $0,00405455 |
| 2026-09-27 | $214.660 | $10.372,47 | $0,00421729 |
| 2026-09-26 | $193.971 | $10.256,00 | $0,00416296 |
| 2026-09-25 | $187.571 | $9.472,99 | $0,00376174 |
| 2026-09-24 | $198.002 | $9.483,62 | $0,00363761 |
| 2026-09-23 | $212.702 | $10.289,12 | $0,00383991 |
| 2026-09-22 | $213.338 | $12.199,49 | $0,00412498 |
| 2026-09-21 | $202.084 | $11.405,49 | $0,00413733 |
| 2026-09-20 | $201.811 | $10.034,29 | $0,00391906 |
| 2026-09-19 | $200.109 | $11.335,32 | $0,00391378 |
| 2026-09-18 | $196.534 | $12.976,51 | $0,00388078 |
| 2026-09-17 | $194.030 | $10.170,37 | $0,00381143 |
| 2026-09-16 | $191.787 | $11.204,96 | $0,00376287 |
| 2026-09-15 | $197.419 | $10.766,25 | $0,00371937 |
| 2026-09-14 | $189.416 | $9.697,88 | $0,00382861 |
| 2026-09-13 | $195.761 | $9.906,37 | $0,00367340 |
| 2026-09-12 | $193.478 | $10.812,57 | $0,00379645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
