Spintria Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $211.821 | $9.571,53 | N/A |
| 2026-06-25 | $217.241 | $10.372,06 | $0,00410790 |
| 2026-06-24 | $210.335 | $9.119,76 | $0,00421302 |
| 2026-06-23 | $225.645 | $9.896,19 | $0,00408169 |
| 2026-06-22 | $219.132 | $9.230,02 | $0,00437599 |
| 2026-06-21 | $218.851 | $8.593,23 | $0,00424969 |
| 2026-06-20 | $217.818 | $10.031,11 | $0,00423644 |
| 2026-06-19 | $208.093 | $9.594,56 | $0,00422433 |
| 2026-06-18 | $209.678 | $9.670,31 | $0,00403556 |
| 2026-06-17 | $211.358 | $9.370,32 | $0,00406634 |
| 2026-06-16 | $217.396 | $8.991,62 | $0,00407512 |
| 2026-06-15 | $222.369 | $12.152,65 | $0,00422431 |
| 2026-06-14 | $218.408 | $9.531,60 | $0,00430975 |
| 2026-06-13 | $212.119 | $9.215,34 | $0,00424731 |
| 2026-06-12 | $217.762 | $10.663,38 | $0,00412914 |
| 2026-06-11 | $196.895 | $9.168,07 | $0,00420366 |
| 2026-06-10 | $211.797 | $8.707,05 | $0,00383139 |
| 2026-06-09 | $211.648 | $10.565,07 | $0,00411812 |
| 2026-06-08 | $221.318 | $9.135,63 | $0,00410883 |
| 2026-06-07 | $212.899 | $11.684,96 | $0,00429207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
