Spintria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $341.189 | $11.389,43 | N/A |
| 2026-05-10 | $333.945 | $11.633,69 | $0,00660318 |
| 2026-05-09 | $342.418 | $11.587,74 | $0,00647628 |
| 2026-05-08 | $381.970 | $13.382,16 | $0,00668524 |
| 2026-05-07 | $362.437 | $46.681 | $0,00744726 |
| 2026-05-06 | $247.816 | $8.854,55 | $0,00700717 |
| 2026-05-05 | $204.371 | $4.259,25 | $0,00477978 |
| 2026-05-04 | $170.906 | $3.821,28 | $0,00394662 |
| 2026-05-03 | $168.715 | $3.761,06 | $0,00331344 |
| 2026-05-02 | $164.941 | $4.236,97 | $0,00325321 |
| 2026-05-01 | $162.801 | $4.572,18 | $0,00319875 |
| 2026-04-30 | $163.995 | $5.290,17 | $0,00315892 |
| 2026-04-29 | $168.522 | $3.718,62 | $0,00317896 |
| 2026-04-28 | $169.923 | $4.691,80 | $0,00326819 |
| 2026-04-27 | $166.462 | $4.735,68 | $0,00329536 |
| 2026-04-26 | $166.410 | $4.106,27 | $0,00322899 |
| 2026-04-25 | $162.994 | $4.152,43 | $0,00322723 |
| 2026-04-24 | $160.001 | $4.503,47 | $0,00316099 |
| 2026-04-23 | $156.623 | $2.175,61 | $0,00310083 |
| 2026-04-22 | $158.533 | $2.211,83 | $0,00303413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
