Spintria Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $187.111 | $9.873,01 | N/A |
| 2026-06-30 | $177.372 | $8.365,13 | $0,00343982 |
| 2026-06-29 | $189.791 | $15.929,89 | $0,00368067 |
| 2026-06-28 | $174.338 | $9.526,56 | $0,00338098 |
| 2026-06-27 | $171.181 | $9.490,69 | $0,00331976 |
| 2026-06-26 | $171.524 | $12.976,87 | $0,00332642 |
| 2026-06-25 | $211.184 | $9.641,59 | $0,00409555 |
| 2026-06-24 | $214.799 | $10.388,53 | $0,00416565 |
| 2026-06-23 | $209.811 | $9.052,74 | $0,00406892 |
| 2026-06-22 | $227.156 | $10.038,17 | $0,00440530 |
| 2026-06-21 | $218.522 | $9.129,47 | $0,00423786 |
| 2026-06-20 | $218.621 | $8.515,64 | $0,00423979 |
| 2026-06-19 | $218.606 | $10.593,28 | $0,00423949 |
| 2026-06-18 | $210.173 | $9.687,21 | $0,00407595 |
| 2026-06-17 | $211.352 | $9.594,93 | $0,00409881 |
| 2026-06-16 | $210.129 | $9.326,78 | $0,00407510 |
| 2026-06-15 | $218.131 | $8.878,74 | $0,00423028 |
| 2026-06-14 | $222.650 | $12.159,49 | $0,00431790 |
| 2026-06-13 | $218.903 | $9.511,57 | $0,00424525 |
| 2026-06-12 | $213.769 | $9.283,08 | $0,00414568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
