SPIRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $85.153 | $14,61 | N/A |
| 2026-05-10 | $88.229 | $22,11 | $0,00037025 |
| 2026-05-09 | $88.046 | $1,20 | $0,00038390 |
| 2026-05-08 | $87.394 | $1,19 | $0,00038283 |
| 2026-05-07 | $87.394 | $1,19 | $0,00037983 |
| 2026-05-06 | $73.797 | $2,00 | $0,00037983 |
| 2026-05-05 | $70.991 | $2,12 | $0,00032088 |
| 2026-05-04 | $70.991 | $2,12 | $0,00030839 |
| 2026-05-03 | $72.217 | $10,85 | $0,00030839 |
| 2026-05-02 | $66.613 | $2,78 | $0,00031383 |
| 2026-05-01 | $66.613 | $2,78 | $0,00028964 |
| 2026-04-30 | $68.442 | $30,77 | $0,00028964 |
| 2026-04-29 | $65.744 | $49,88 | $0,00029765 |
| 2026-04-28 | $65.740 | $1,90 | $0,00028604 |
| 2026-04-27 | $69.801 | $14,95 | $0,00028584 |
| 2026-04-26 | $69.683 | $14,92 | $0,00030350 |
| 2026-04-23 | $66.072 | $1,044 | $0,00030299 |
| 2026-04-22 | $65.832 | $1,041 | $0,00028729 |
| 2026-04-21 | $65.838 | $1,041 | $0,00028625 |
| 2026-04-20 | $65.464 | $2,01 | $0,00028630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
