SPIRA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $54.522 | $9,93 | N/A |
| 2026-07-02 | $52.344 | $8,90 | $0,00022760 |
| 2026-06-29 | $51.815 | $1,24 | $0,00022530 |
| 2026-06-27 | $217.604 | $9,05 | $0,00021760 |
| 2026-06-26 | $50.124 | $9,06 | $0,00021794 |
| 2026-06-24 | $53.668 | $8,32 | $0,00023335 |
| 2026-06-21 | $57.980 | $1,55 | $0,00025210 |
| 2026-06-20 | $57.890 | $1,55 | $0,00025171 |
| 2026-06-19 | $58.511 | $3,22 | $0,00025441 |
| 2026-06-18 | $56.976 | $7,56 | $0,00024774 |
| 2026-06-17 | $57.621 | $2,68 | $0,00025054 |
| 2026-06-13 | $60.978 | $2,59 | $0,00026514 |
| 2026-06-12 | $57.549 | $2,44 | $0,00025023 |
| 2026-06-07 | $53.726 | $1,057 | $0,00023361 |
| 2026-06-06 | $51.843 | $1,020 | $0,00022542 |
| 2026-06-04 | $60.250 | $9,34 | $0,00026197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
