SPIRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $73.424 | $23,56 | N/A |
| 2026-10-06 | $74.961 | $5,74 | $0,00031926 |
| 2026-10-05 | $77.003 | $3,94 | $0,00032594 |
| 2026-10-04 | $72.895 | $3,40 | $0,00033482 |
| 2026-10-03 | $72.577 | $3,39 | $0,00031695 |
| 2026-09-30 | $69.829 | $6,72 | $0,00031557 |
| 2026-09-29 | $71.318 | $1,19 | $0,00030362 |
| 2026-09-28 | $74.114 | $1,22 | $0,00031010 |
| 2026-09-24 | $63.881 | $15,09 | $0,00032225 |
| 2026-09-23 | $68.828 | $29,63 | $0,00027776 |
| 2026-09-22 | $69.237 | $29,80 | $0,00029927 |
| 2026-09-18 | $56.221 | $2,11 | $0,00030105 |
| 2026-09-17 | $55.902 | $2,10 | $0,00024445 |
| 2026-09-16 | $53.427 | $65,36 | $0,00024307 |
| 2026-09-11 | $57.721 | $108,26 | $0,00023231 |
| 2026-09-10 | $59.541 | $111,66 | $0,00025098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
