Spitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $256.740 | $8.175,00 | N/A |
| 2026-06-20 | $112.598 | $1.039,46 | $0,00036937 |
| 2026-06-19 | $122.087 | $552,61 | $0,00016209 |
| 2026-06-18 | $123.791 | $7.937,67 | $0,00017571 |
| 2026-06-17 | $144.008 | $31.903 | $0,00017815 |
| 2026-06-16 | $379.621 | $1.479,51 | $0,00020955 |
| 2026-06-15 | $327.301 | $6.548,81 | $0,00054630 |
| 2026-06-14 | $435.648 | $674,86 | $0,00046875 |
| 2026-06-13 | $433.675 | $88,33 | $0,00062669 |
| 2026-06-12 | $433.010 | $1.429,56 | $0,00062415 |
| 2026-06-11 | $450.392 | $823,63 | $0,00062318 |
| 2026-06-10 | $447.138 | $159,55 | $0,00064822 |
| 2026-06-09 | $461.000 | $1.911,25 | $0,00064353 |
| 2026-06-08 | $521.349 | $781,32 | $0,00066354 |
| 2026-06-07 | $476.284 | $2.967,50 | $0,00074697 |
| 2026-06-06 | $402.283 | $29.282 | $0,00068546 |
| 2026-06-05 | $853.663 | $52,59 | $0,00057892 |
| 2026-06-04 | $893.021 | $1.025,29 | $0,00122860 |
| 2026-06-03 | $885.800 | $333,24 | $0,00128537 |
| 2026-06-02 | $972.339 | $560,60 | $0,00127474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
