SPL VPN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $28.492 | $278,25 | N/A |
| 2026-05-10 | $27.533 | $46,31 | $0,00135511 |
| 2026-05-09 | $27.336 | $1.981,65 | $0,00131108 |
| 2026-05-08 | $27.158 | $22.135 | $0,00130169 |
| 2026-05-07 | $93.780 | $4,65 | $0,00129306 |
| 2026-05-06 | $97.569 | $1.339,31 | $0,00446571 |
| 2026-05-05 | $99.717 | $2,44 | $0,00464591 |
| 2026-05-04 | $97.749 | $2,39 | $0,00474842 |
| 2026-05-03 | $97.749 | $2,39 | $0,00465505 |
| 2026-05-02 | $95.989 | $4,83 | $0,00465505 |
| 2026-05-01 | $95.417 | $110,68 | $0,00457138 |
| 2026-04-30 | $95.210 | $130,29 | $0,00454366 |
| 2026-04-29 | $95.769 | $9,12 | $0,00453462 |
| 2026-04-28 | $96.676 | $89,69 | $0,00456068 |
| 2026-04-27 | $97.000 | $35,65 | $0,00460569 |
| 2026-04-26 | $97.000 | $35,65 | $0,00461903 |
| 2026-04-25 | $97.112 | $282,41 | $0,00461903 |
| 2026-04-24 | $97.581 | $141,95 | $0,00462480 |
| 2026-04-23 | $100.488 | $1.406,54 | $0,00464664 |
| 2026-04-22 | $100.093 | $239,43 | $0,00477967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
