SPL VPN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $19.756,04 | $212,38 | N/A |
| 2026-06-05 | $22.146 | $88,05 | $0,00094076 |
| 2026-06-04 | $22.238 | $88,39 | $0,00105455 |
| 2026-06-03 | $23.138 | $31,34 | $0,00105860 |
| 2026-06-02 | $24.134 | $103,56 | $0,00110181 |
| 2026-06-01 | $24.134 | $103,56 | $0,00114832 |
| 2026-05-20 | $25.393 | $42,68 | $0,00114832 |
| 2026-05-19 | $25.393 | $42,68 | $0,00120825 |
| 2026-05-18 | $26.417 | $21,57 | $0,00120825 |
| 2026-05-17 | $26.417 | $21,57 | $0,00125797 |
| 2026-05-15 | $27.034 | $10,21 | $0,00125797 |
| 2026-05-14 | $27.089 | $10,23 | $0,00128750 |
| 2026-05-13 | $27.482 | $10,38 | $0,00128993 |
| 2026-05-12 | $28.072 | $10,32 | $0,00130866 |
| 2026-05-11 | $28.492 | $278,25 | $0,00133678 |
| 2026-05-10 | $27.533 | $46,31 | $0,00135511 |
| 2026-05-09 | $27.336 | $1.981,65 | $0,00131108 |
| 2026-05-08 | $27.158 | $22.135 | $0,00130169 |
| 2026-05-07 | $93.780 | $4,65 | $0,00129306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
