SPLASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $43.227 | $61,75 | N/A |
| 2026-09-23 | $46.307 | $12,81 | $0,00432270 |
| 2026-09-22 | $42.073 | $69,76 | $0,00463074 |
| 2026-09-21 | $37.980 | $120,35 | $0,00420738 |
| 2026-09-20 | $39.215 | $222,94 | $0,00379804 |
| 2026-09-19 | $37.880 | $12,83 | $0,00392153 |
| 2026-09-18 | $32.915 | $24,79 | $0,00378801 |
| 2026-09-17 | $34.603 | $90,66 | $0,00329155 |
| 2026-09-16 | $32.212 | $205,19 | $0,00346038 |
| 2026-09-15 | $38.016 | $152,54 | $0,00322119 |
| 2026-09-14 | $37.036 | $73,82 | $0,00380167 |
| 2026-09-13 | $37.847 | $54,44 | $0,00370360 |
| 2026-09-12 | $37.349 | $52,73 | $0,00378475 |
| 2026-09-11 | $37.386 | $19,29 | $0,00373497 |
| 2026-09-10 | $39.513 | $4,13 | $0,00373866 |
| 2026-09-09 | $39.991 | $18,35 | $0,00395131 |
| 2026-09-08 | $39.497 | $62,40 | $0,00399909 |
| 2026-09-07 | $41.217 | $69,71 | $0,00394968 |
| 2026-09-06 | $42.228 | $1,41 | $0,00412170 |
| 2026-09-05 | $41.821 | $68,93 | $0,00422286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
