SPLASH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $84.983 | $1.191,28 | N/A |
| 2026-11-07 | $88.496 | $222,28 | $0,00849842 |
| 2026-11-06 | $93.839 | $2.411,84 | $0,00884971 |
| 2026-11-05 | $103.596 | $18.273,76 | $0,00938402 |
| 2026-11-04 | $86.506 | $2.397,54 | $0,01035972 |
| 2026-11-03 | $75.304 | $79,47 | $0,00865062 |
| 2026-11-02 | $75.114 | $185,58 | $0,00753043 |
| 2026-11-01 | $76.591 | $2.085,40 | $0,00751141 |
| 2026-10-31 | $74.546 | $767,57 | $0,00765915 |
| 2026-10-30 | $71.712 | $1.154,27 | $0,00745461 |
| 2026-10-29 | $72.967 | $3.194,04 | $0,00717122 |
| 2026-10-28 | $62.820 | $1.692,62 | $0,00729677 |
| 2026-10-27 | $57.193 | $1.237,11 | $0,00628202 |
| 2026-10-26 | $78.910 | $633,43 | $0,00571931 |
| 2026-10-25 | $77.756 | $2.132,51 | $0,00789103 |
| 2026-10-24 | $79.727 | $4.142,74 | $0,00777566 |
| 2026-10-23 | $66.650 | $3.537,19 | $0,00797281 |
| 2026-10-22 | $67.260 | $10.017,18 | $0,00666503 |
| 2026-10-21 | $45.767 | $2.185,03 | $0,00672606 |
| 2026-10-20 | $35.490 | $260,90 | $0,00457677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
