Splintershards Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $5.462.565 | $6.368,71 | N/A |
| 2026-10-28 | $5.367.443 | $2.054,41 | $0,00411356 |
| 2026-10-27 | $5.321.539 | $3.652,69 | $0,00404193 |
| 2026-10-26 | $5.318.832 | $3.194,07 | $0,00400736 |
| 2026-10-25 | $5.326.724 | $2.537,10 | $0,00400532 |
| 2026-10-24 | $5.303.303 | $3.023,27 | $0,00401127 |
| 2026-10-23 | $5.338.816 | $1.304,29 | $0,00399363 |
| 2026-10-22 | $5.421.991 | $769,04 | $0,00402037 |
| 2026-10-21 | $5.377.425 | $4.371,99 | $0,00408301 |
| 2026-10-20 | $5.359.078 | $1.503,64 | $0,00404945 |
| 2026-10-19 | $5.325.382 | $2.346,67 | $0,00403563 |
| 2026-10-18 | $5.208.835 | $4.787,26 | $0,00401026 |
| 2026-10-17 | $5.278.981 | $698,08 | $0,00392249 |
| 2026-10-16 | $5.294.708 | $4.138,56 | $0,00397532 |
| 2026-10-15 | $5.308.084 | $1.120,93 | $0,00398716 |
| 2026-10-14 | $5.394.441 | $2.771,28 | $0,00399723 |
| 2026-10-13 | $5.389.578 | $614,31 | $0,00406226 |
| 2026-10-12 | $5.521.772 | $387,61 | $0,00405860 |
| 2026-10-11 | $5.521.727 | $1.529,92 | $0,00415815 |
| 2026-10-10 | $5.497.521 | $3.766,94 | $0,00415811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
