Splintershards Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.977.240 | $16.642,16 | N/A |
| 2026-06-01 | $2.069.940 | $17.075,55 | $0,00406195 |
| 2026-05-31 | $2.089.208 | $13.211,06 | $0,00422933 |
| 2026-05-30 | $1.993.252 | $1.778,05 | $0,00426880 |
| 2026-05-29 | $2.002.142 | $1.744,26 | $0,00407301 |
| 2026-05-28 | $2.035.145 | $2.536,14 | $0,00408912 |
| 2026-05-27 | $2.058.249 | $2.368,63 | $0,00415526 |
| 2026-05-26 | $2.100.603 | $7.530,33 | $0,00420165 |
| 2026-05-25 | $2.053.663 | $5.065,52 | $0,00429256 |
| 2026-05-24 | $2.056.420 | $5.106,86 | $0,00419356 |
| 2026-05-23 | $2.014.226 | $4.287,51 | $0,00419919 |
| 2026-05-22 | $2.024.262 | $1.191,62 | $0,00411290 |
| 2026-05-21 | $1.992.758 | $3.395,70 | $0,00414559 |
| 2026-05-20 | $1.974.029 | $2.157,49 | $0,00406785 |
| 2026-05-19 | $2.004.896 | $6.043,82 | $0,00403125 |
| 2026-05-18 | $1.968.084 | $6.563,59 | $0,00409397 |
| 2026-05-17 | $2.022.907 | $3.770,45 | $0,00406108 |
| 2026-05-16 | $2.048.333 | $5.260,88 | $0,00412975 |
| 2026-05-15 | $2.081.142 | $2.063,85 | $0,00418249 |
| 2026-05-14 | $2.056.722 | $4.338,21 | $0,00425175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
