Splintershards Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $4.888.852 | $6.027,36 | N/A |
| 2026-09-04 | $4.928.506 | $12.986,72 | $0,00368153 |
| 2026-09-03 | $4.712.732 | $3.356,79 | $0,00371139 |
| 2026-09-02 | $4.620.974 | $2.811,42 | $0,00354890 |
| 2026-09-01 | $4.637.592 | $1.247,08 | $0,00347981 |
| 2026-08-31 | $4.584.265 | $512,24 | $0,00349232 |
| 2026-08-30 | $4.611.088 | $10.363,06 | $0,00345216 |
| 2026-08-29 | $4.606.837 | $5.258,59 | $0,00347236 |
| 2026-08-28 | $4.788.838 | $12.181,64 | $0,00346916 |
| 2026-08-27 | $4.678.592 | $1.742,20 | $0,00360622 |
| 2026-08-26 | $4.612.944 | $6.578,99 | $0,00352320 |
| 2026-08-25 | $4.686.581 | $9.061,02 | $0,00347376 |
| 2026-08-24 | $4.659.969 | $5.250,16 | $0,00352921 |
| 2026-08-23 | $4.740.909 | $8.153,49 | $0,00350917 |
| 2026-08-22 | $4.754.755 | $3.573,96 | $0,00357012 |
| 2026-08-21 | $4.546.285 | $3.459,70 | $0,00358055 |
| 2026-08-20 | $4.432.518 | $2.661,07 | $0,00342356 |
| 2026-08-19 | $4.344.652 | $3.707,27 | $0,00333789 |
| 2026-08-18 | $4.393.470 | $907,70 | $0,00327172 |
| 2026-08-17 | $4.418.773 | $5.810,72 | $0,00330848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
