Sploots by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.976,76 | $1,024 | N/A |
| 2026-09-25 | $18.911,79 | $1,30 | $0,00001903 |
| 2026-09-24 | $16.905,07 | $1,021 | $0,00001896 |
| 2026-09-23 | $17.753,17 | $77,21 | $0,00001695 |
| 2026-09-19 | $16.148,32 | $67,60 | $0,00001780 |
| 2026-09-18 | $15.527,62 | $65,01 | $0,00001619 |
| 2026-09-09 | $17.090,02 | $1,010 | $0,00001557 |
| 2026-09-08 | $17.458,80 | $1,024 | $0,00001714 |
| 2026-09-07 | $17.392,76 | $1,020 | $0,00001751 |
| 2026-09-04 | $16.125,33 | $169,94 | $0,00001744 |
| 2026-09-03 | $17.090,76 | $1,20 | $0,00001617 |
| 2026-08-29 | $17.163,17 | $2,72 | $0,00001714 |
| 2026-08-28 | $18.041,29 | $2,35 | $0,00001721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
