Sploots by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $38.692 | $1,92 | N/A |
| 2026-06-04 | $45.514 | $73,78 | $0,00003880 |
| 2026-06-03 | $42.470 | $927,91 | $0,00004558 |
| 2026-06-02 | $50.840 | $746,18 | $0,00004259 |
| 2026-06-01 | $45.558 | $1,58 | $0,00005098 |
| 2026-05-31 | $45.558 | $1,58 | $0,00004569 |
| 2026-05-30 | $44.843 | $19,42 | $0,00004569 |
| 2026-05-29 | $44.611 | $21,87 | $0,00004497 |
| 2026-05-28 | $46.672 | $0,991490 | $0,00004476 |
| 2026-05-27 | $51.118 | $19,88 | $0,00004680 |
| 2026-05-26 | $48.771 | $1,42 | $0,00005126 |
| 2026-05-25 | $47.192 | $744,61 | $0,00004891 |
| 2026-05-24 | $52.489 | $1.231,63 | $0,00004730 |
| 2026-05-23 | $63.286 | $2,04 | $0,00005266 |
| 2026-05-22 | $60.176 | $114,11 | $0,00006346 |
| 2026-05-21 | $58.052 | $14,97 | $0,00006035 |
| 2026-05-20 | $55.276 | $1,64 | $0,00005821 |
| 2026-05-19 | $55.675 | $2,54 | $0,00005543 |
| 2026-05-18 | $54.286 | $262,73 | $0,00005583 |
| 2026-05-17 | $59.412 | $92,55 | $0,00005444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
