Spodermen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $29.683 | $88,86 | N/A |
| 2026-05-07 | $30.052 | $655,17 | $0,00003052 |
| 2026-05-06 | $30.768 | $137,78 | $0,00003074 |
| 2026-05-05 | $30.400 | $7,01 | $0,00003162 |
| 2026-05-04 | $30.617 | $25,55 | $0,00003125 |
| 2026-05-03 | $30.542 | $34,13 | $0,00003148 |
| 2026-05-02 | $30.466 | $51,38 | $0,00003140 |
| 2026-05-01 | $30.299 | $2,35 | $0,00003135 |
| 2026-04-30 | $30.299 | $2,35 | $0,00003115 |
| 2026-04-29 | $31.012 | $1.169,99 | $0,00003115 |
| 2026-04-28 | $33.691 | $5.587,81 | $0,00003188 |
| 2026-04-27 | $31.759 | $1.771,36 | $0,00003468 |
| 2026-04-26 | $37.075 | $4.896,01 | $0,00003283 |
| 2026-04-25 | $28.448 | $1.784,40 | $0,00003811 |
| 2026-04-24 | $28.014 | $86,44 | $0,00002925 |
| 2026-04-23 | $27.839 | $39,97 | $0,00002881 |
| 2026-04-22 | $27.465 | $1,49 | $0,00002862 |
| 2026-04-21 | $27.269 | $18,53 | $0,00002810 |
| 2026-04-20 | $27.269 | $18,53 | $0,00002804 |
| 2026-04-19 | $27.513 | $1,065 | $0,00002804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
