Spodermen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $23.540 | $58,00 | N/A |
| 2026-06-23 | $25.420 | $1,54 | $0,00002419 |
| 2026-06-22 | $25.206 | $289,41 | $0,00002613 |
| 2026-06-21 | $25.179 | $10,44 | $0,00002577 |
| 2026-06-20 | $23.886 | $24,93 | $0,00002588 |
| 2026-06-19 | $24.004 | $205,35 | $0,00002456 |
| 2026-06-18 | $24.989 | $64,52 | $0,00002467 |
| 2026-06-17 | $24.989 | $64,52 | $0,00002593 |
| 2026-06-16 | $23.455 | $5,10 | $0,00002593 |
| 2026-06-15 | $23.455 | $5,10 | $0,00002411 |
| 2026-06-14 | $23.733 | $5,18 | $0,00002411 |
| 2026-06-13 | $22.897 | $12,65 | $0,00002451 |
| 2026-06-12 | $23.106 | $12,67 | $0,00002364 |
| 2026-06-11 | $22.420 | $28,35 | $0,00002368 |
| 2026-06-10 | $22.501 | $28,29 | $0,00002305 |
| 2026-06-09 | $23.345 | $121,72 | $0,00002300 |
| 2026-06-08 | $22.610 | $118,58 | $0,00002400 |
| 2026-06-07 | $20.992 | $6,91 | $0,00002324 |
| 2026-06-06 | $22.398 | $388,51 | $0,00002158 |
| 2026-06-05 | $22.784 | $1.227,91 | $0,00002303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
