sPOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $14.733.952 | $69,10 | N/A |
| 2026-07-25 | $14.724.417 | $10.296,14 | $0,077295 |
| 2026-07-24 | $14.692.573 | $1.922,88 | $0,077250 |
| 2026-07-23 | $15.175.916 | $10.931,53 | $0,077050 |
| 2026-07-22 | $15.328.589 | $15,57 | $0,079728 |
| 2026-07-21 | $15.420.567 | $9.849,56 | $0,080534 |
| 2026-07-20 | $15.605.019 | $490,05 | $0,080994 |
| 2026-07-19 | $15.553.895 | $484,77 | $0,081970 |
| 2026-07-18 | $15.903.649 | $1.429,49 | $0,081702 |
| 2026-07-17 | $15.612.138 | $611,29 | $0,083679 |
| 2026-07-16 | $15.896.385 | $12.205,64 | $0,082121 |
| 2026-07-15 | $15.969.517 | $24.029 | $0,083632 |
| 2026-07-14 | $15.402.472 | $526,41 | $0,085228 |
| 2026-07-13 | $15.252.939 | $14,39 | $0,082486 |
| 2026-07-12 | $15.065.512 | $14,53 | $0,081704 |
| 2026-07-10 | $14.394.889 | $68,60 | $0,080722 |
| 2026-07-09 | $14.324.998 | $74,36 | $0,077180 |
| 2026-07-08 | $14.419.226 | $60,92 | $0,077095 |
| 2026-07-07 | $13.971.996 | $901,20 | $0,077603 |
| 2026-07-06 | $13.730.969 | $201,77 | $0,075339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
