sPOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.219.133 | $1.145,97 | N/A |
| 2026-10-25 | $17.328.538 | $1,57 | $0,090806 |
| 2026-10-24 | $17.310.665 | $6.284,01 | $0,091491 |
| 2026-10-23 | $17.424.551 | $460,36 | $0,091304 |
| 2026-10-22 | $18.212.197 | $17.405,36 | $0,091995 |
| 2026-10-21 | $18.232.559 | $29.761 | $0,096157 |
| 2026-10-20 | $17.798.285 | $3.505,31 | $0,096286 |
| 2026-10-19 | $17.564.944 | $147,17 | $0,093902 |
| 2026-10-18 | $17.774.533 | $150,38 | $0,092741 |
| 2026-10-17 | $18.225.459 | $18,74 | $0,093886 |
| 2026-10-16 | $18.355.177 | $253,09 | $0,096276 |
| 2026-10-15 | $18.319.699 | $310,70 | $0,096968 |
| 2026-10-14 | $17.922.451 | $5.079,10 | $0,097166 |
| 2026-10-13 | $17.376.503 | $40,91 | $0,103154 |
| 2026-10-12 | $18.343.528 | $36.128 | $0,100162 |
| 2026-10-11 | $17.840.171 | $1,58 | $0,105601 |
| 2026-10-10 | $17.615.083 | $1,30 | $0,102816 |
| 2026-10-09 | $17.207.743 | $143,42 | $0,101481 |
| 2026-10-08 | $18.005.107 | $27.797 | $0,099189 |
| 2026-10-07 | $18.883.249 | $14.615,85 | $0,103839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
