Sponge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $258.324 | $2.054,04 | N/A |
| 2026-11-09 | $229.431 | $2.015,31 | $0,00000172 |
| 2026-11-08 | $242.733 | $3.057,25 | $0,00000153 |
| 2026-11-07 | $201.666 | $400,50 | $0,00000162 |
| 2026-11-06 | $208.583 | $625,36 | $0,00000134 |
| 2026-11-05 | $213.010 | $3.096,65 | $0,00000139 |
| 2026-11-04 | $232.569 | $423,47 | $0,00000142 |
| 2026-11-03 | $212.839 | $67,53 | $0,00000155 |
| 2026-11-02 | $215.637 | $1.193,20 | $0,00000142 |
| 2026-11-01 | $206.804 | $2.345,83 | $0,00000144 |
| 2026-10-31 | $232.982 | $1.535,89 | $0,00000138 |
| 2026-10-30 | $220.888 | $5.797,50 | $0,00000155 |
| 2026-10-29 | $225.632 | $5.873,40 | $0,00000147 |
| 2026-10-28 | $231.846 | $9.225,27 | $0,00000150 |
| 2026-10-27 | $236.897 | $10.725,27 | $0,00000155 |
| 2026-10-26 | $176.385 | $771,61 | $0,00000158 |
| 2026-10-25 | $174.102 | $1.185,70 | $0,00000118 |
| 2026-10-24 | $170.359 | $4.496,41 | $0,00000116 |
| 2026-10-23 | $183.095 | $5.713,78 | $0,00000114 |
| 2026-10-22 | $208.642 | $8.135,44 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
