Sponge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $267.355 | $3.400,01 | N/A |
| 2026-09-25 | $247.825 | $4.227,30 | $0,00000178 |
| 2026-09-24 | $261.747 | $3.748,36 | $0,00000165 |
| 2026-09-23 | $307.216 | $2.347,39 | $0,00000174 |
| 2026-09-22 | $335.438 | $9.178,80 | $0,00000205 |
| 2026-09-21 | $314.820 | $10.862,63 | $0,00000224 |
| 2026-09-20 | $245.044 | $3.209,42 | $0,00000210 |
| 2026-09-19 | $230.547 | $7.079,57 | $0,00000163 |
| 2026-09-18 | $224.387 | $11.528,54 | $0,00000154 |
| 2026-09-17 | $222.318 | $4.747,66 | $0,00000150 |
| 2026-09-16 | $186.759 | $9.203,95 | $0,00000148 |
| 2026-09-15 | $240.038 | $8.731,44 | $0,00000125 |
| 2026-09-14 | $179.536 | $84,09 | $0,00000160 |
| 2026-09-13 | $180.784 | $2.868,61 | $0,00000120 |
| 2026-09-12 | $184.388 | $2.642,54 | $0,00000121 |
| 2026-09-11 | $174.972 | $4.488,12 | $0,00000123 |
| 2026-09-10 | $174.698 | $1.580,11 | $0,00000117 |
| 2026-09-09 | $178.148 | $2.229,59 | $0,00000116 |
| 2026-09-08 | $171.776 | $590,59 | $0,00000119 |
| 2026-09-07 | $182.201 | $792,22 | $0,00000115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
