Sponge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $940,66 | $0,00173484 | N/A |
2024-05-07 | $0,000000000000000000 | $405,40 | $0,00177224 | $0,00173484 |
2024-05-06 | $0,000000000000000000 | $2.253,12 | $0,00182857 | $0,00177224 |
2024-05-05 | $0,000000000000000000 | $1.861,18 | $0,00179720 | $0,00182857 |
2024-05-04 | $0,000000000000000000 | $2.681,05 | $0,00178691 | $0,00179720 |
2024-05-03 | $0,000000000000000000 | $1.508,20 | $0,00178100 | $0,00178691 |
2024-05-02 | $0,000000000000000000 | $2.256,33 | $0,00169804 | $0,00178100 |
2024-05-01 | $0,000000000000000000 | $1.494,83 | $0,00165470 | $0,00169804 |
2024-04-30 | $0,000000000000000000 | $4.096,42 | $0,00175182 | $0,00165470 |
2024-04-29 | $0,000000000000000000 | $2.428,14 | $0,00182165 | $0,00175182 |
2024-04-28 | $0,000000000000000000 | $5.414,58 | $0,00183168 | $0,00182165 |
2024-04-27 | $0,000000000000000000 | $1.063,29 | $0,00178380 | $0,00183168 |
2024-04-26 | $0,000000000000000000 | $2.022,70 | $0,00181416 | $0,00178380 |
2024-04-25 | $0,000000000000000000 | $582,46 | $0,00177822 | $0,00181416 |
2024-04-24 | $0,000000000000000000 | $2.866,66 | $0,00184885 | $0,00177822 |
2024-04-23 | $0,000000000000000000 | $1.735,90 | $0,00187193 | $0,00184885 |
2024-04-22 | $0,000000000000000000 | $3.505,51 | $0,00179492 | $0,00187193 |
2024-04-21 | $0,000000000000000000 | $2.568,76 | $0,00185630 | $0,00179492 |
2024-04-20 | $0,000000000000000000 | $4.213,27 | $0,00168142 | $0,00185630 |
2024-04-19 | $0,000000000000000000 | $2.841,76 | $0,00167718 | $0,00168142 |
2024-04-18 | $0,000000000000000000 | $1.547,75 | $0,00165345 | $0,00167718 |
2024-04-17 | $0,000000000000000000 | $3.905,20 | $0,00174119 | $0,00165345 |
2024-04-16 | $0,000000000000000000 | $7.412,19 | $0,00174663 | $0,00174119 |
2024-04-15 | $0,000000000000000000 | $9.303,39 | $0,00173705 | $0,00174663 |
2024-04-14 | $0,000000000000000000 | $9.954,73 | $0,00161493 | $0,00173705 |
2024-04-13 | $0,000000000000000000 | $4.479,36 | $0,00183391 | $0,00161493 |
2024-04-12 | $0,000000000000000000 | $5.172,09 | $0,00207538 | $0,00183391 |
2024-04-11 | $0,000000000000000000 | $3.598,04 | $0,00209020 | $0,00207538 |
2024-04-10 | $0,000000000000000000 | $4.482,27 | $0,00209373 | $0,00209020 |
2024-04-09 | $0,000000000000000000 | $10.365,22 | $0,00223572 | $0,00209373 |
2024-04-08 | $0,000000000000000000 | $5.127,56 | $0,00216214 | $0,00223572 |
Ali želite podatke v drugi valuti? Uporabite naš API