SpookySwap [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $25,15 | N/A |
| 2026-07-04 | $0,000000000000000000 | $25,01 | $0,01324202 |
| 2026-07-03 | $0,000000000000000000 | $7,73 | $0,01354394 |
| 2026-07-02 | $0,000000000000000000 | $21,33 | $0,01326738 |
| 2026-07-01 | $0,000000000000000000 | $17,60 | $0,01232286 |
| 2026-06-30 | $0,000000000000000000 | $69,12 | $0,01182141 |
| 2026-06-29 | $0,000000000000000000 | $11,14 | $0,01226203 |
| 2026-06-28 | $0,000000000000000000 | $22,89 | $0,01213833 |
| 2026-06-27 | $0,000000000000000000 | $28,38 | $0,01157225 |
| 2026-06-26 | $0,000000000000000000 | $35,66 | $0,01111050 |
| 2026-06-25 | $0,000000000000000000 | $94,47 | $0,01096758 |
| 2026-06-24 | $0,000000000000000000 | $17,18 | $0,00876001 |
| 2026-06-23 | $0,000000000000000000 | $22,83 | $0,01009525 |
| 2026-06-22 | $0,000000000000000000 | $24,46 | $0,01279941 |
| 2026-06-21 | $0,000000000000000000 | $6,62 | $0,01274616 |
| 2026-06-20 | $0,000000000000000000 | $16,57 | $0,01215438 |
| 2026-06-19 | $0,000000000000000000 | $60,96 | $0,311655 |
| 2026-06-18 | $0,000000000000000000 | $28,46 | $0,353168 |
| 2026-06-17 | $0,000000000000000000 | $56,28 | $0,346801 |
| 2026-06-16 | $0,000000000000000000 | $15,66 | $0,01517838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
