SpookySwap Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$58.235	$111,52	N/A
2026-07-15	$62.768	$22,94	$0,00864669
2026-07-13	$61.605	$5,30	$0,00848639
2026-07-12	$61.120	$5,26	$0,00841968
2026-07-11	$62.773	$59,12	$0,00864738
2026-07-10	$65.259	$51,16	$0,00898976
2026-07-09	$60.455	$77,19	$0,00832800
2026-07-08	$59.749	$109,44	$0,00823081
2026-07-07	$64.340	$199,58	$0,00886326
2026-07-06	$67.768	$158,36	$0,00933539
2026-07-05	$72.424	$121,38	$0,00997684
2026-07-04	$69.181	$37,77	$0,00953013
2026-07-03	$67.797	$37,01	$0,00933942
2026-07-02	$62.339	$131,29	$0,00858762
2026-07-01	$56.362	$4,40	$0,00776421
2026-06-30	$55.574	$6,83	$0,00765570
2026-06-29	$60.945	$1,14	$0,00839553
2026-06-28	$59.871	$378,75	$0,00824763
2026-06-27	$50.567	$136,95	$0,00696597
2026-06-26	$41.546	$44,73	$0,00572325