SpookySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $40.553 | $53,54 | N/A |
| 2026-08-29 | $41.477 | $318,00 | $0,00558636 |
| 2026-08-28 | $48.581 | $1.110,93 | $0,00571371 |
| 2026-08-27 | $38.244 | $118,73 | $0,00669229 |
| 2026-08-26 | $37.655 | $55,83 | $0,00526832 |
| 2026-08-25 | $38.910 | $17,21 | $0,00518720 |
| 2026-08-24 | $37.966 | $16,79 | $0,00536013 |
| 2026-08-23 | $36.844 | $53,41 | $0,00523006 |
| 2026-08-22 | $41.815 | $1,86 | $0,00507544 |
| 2026-08-18 | $29.953 | $43,93 | $0,00576022 |
| 2026-08-16 | $30.094 | $3,74 | $0,00412617 |
| 2026-08-15 | $29.479 | $21,26 | $0,00414570 |
| 2026-08-14 | $31.137 | $119,20 | $0,00406089 |
| 2026-08-13 | $27.173 | $114,18 | $0,00428936 |
| 2026-08-12 | $29.121 | $345,30 | $0,00374323 |
| 2026-08-11 | $27.941 | $276,75 | $0,00401161 |
| 2026-08-09 | $42.617 | $26,25 | $0,00384911 |
| 2026-08-06 | $40.477 | $19,90 | $0,00587076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
