SpookySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $107.242 | $24,77 | N/A |
| 2026-06-01 | $106.039 | $9,87 | $0,01477330 |
| 2026-05-31 | $108.381 | $22,86 | $0,01460755 |
| 2026-05-30 | $106.359 | $52,22 | $0,01493020 |
| 2026-05-29 | $104.424 | $201,25 | $0,01473802 |
| 2026-05-28 | $100.748 | $35,06 | $0,01445915 |
| 2026-05-27 | $100.758 | $35,06 | $0,01387869 |
| 2026-05-26 | $110.481 | $17,06 | $0,01388001 |
| 2026-05-25 | $108.513 | $222,92 | $0,01521936 |
| 2026-05-24 | $113.529 | $68,50 | $0,01492076 |
| 2026-05-23 | $108.592 | $41,61 | $0,01563935 |
| 2026-05-22 | $116.191 | $29,39 | $0,01488869 |
| 2026-05-21 | $106.699 | $15,15 | $0,01600600 |
| 2026-05-20 | $104.935 | $35,56 | $0,01469849 |
| 2026-05-19 | $107.296 | $80,20 | $0,01445539 |
| 2026-05-18 | $104.601 | $26,92 | $0,01478440 |
| 2026-05-17 | $108.546 | $61,82 | $0,01440941 |
| 2026-05-16 | $108.926 | $180,83 | $0,01495284 |
| 2026-05-15 | $111.167 | $554,89 | $0,01498436 |
| 2026-05-14 | $113.559 | $284,00 | $0,01531386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
