SpookySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $83.458 | $415,46 | N/A |
| 2026-10-16 | $85.763 | $13,87 | $0,01149685 |
| 2026-10-15 | $82.944 | $739,53 | $0,01181433 |
| 2026-10-14 | $75.569 | $175,62 | $0,01142600 |
| 2026-10-13 | $73.449 | $769,05 | $0,01041008 |
| 2026-10-12 | $106.661 | $2.971,29 | $0,01011799 |
| 2026-10-11 | $67.126 | $4,62 | $0,01469318 |
| 2026-10-10 | $67.616 | $4,66 | $0,00924706 |
| 2026-10-09 | $54.145 | $10,30 | $0,00931451 |
| 2026-10-08 | $57.160 | $18,93 | $0,00745885 |
| 2026-10-07 | $58.280 | $30,20 | $0,00787415 |
| 2026-10-06 | $61.666 | $2,61 | $0,00802842 |
| 2026-10-05 | $56.320 | $3,86 | $0,00849491 |
| 2026-10-02 | $53.695 | $31,47 | $0,00775845 |
| 2026-10-01 | $56.806 | $142,91 | $0,00739675 |
| 2026-09-30 | $47.393 | $26,78 | $0,00782536 |
| 2026-09-29 | $49.835 | $3,89 | $0,00652867 |
| 2026-09-28 | $51.790 | $40,64 | $0,00686507 |
| 2026-09-27 | $53.170 | $82,88 | $0,00713441 |
| 2026-09-26 | $51.191 | $7,06 | $0,00732456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
