Spore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $112.110 | $8,96 | N/A |
| 2026-07-23 | $115.809 | $8,46 | $0,00011212 |
| 2026-07-22 | $116.056 | $13,20 | $0,00011582 |
| 2026-07-21 | $114.922 | $1,66 | $0,00011607 |
| 2026-07-20 | $113.397 | $9,96 | $0,00011493 |
| 2026-07-19 | $111.404 | $8,14 | $0,00011341 |
| 2026-07-18 | $111.680 | $82,57 | $0,00011141 |
| 2026-07-17 | $110.982 | $81,98 | $0,00011169 |
| 2026-07-15 | $115.575 | $3,48 | $0,00011099 |
| 2026-07-14 | $111.282 | $3,86 | $0,00011559 |
| 2026-07-13 | $115.053 | $5,72 | $0,00011129 |
| 2026-07-12 | $113.721 | $5,73 | $0,00011506 |
| 2026-07-11 | $116.704 | $16,46 | $0,00011373 |
| 2026-07-10 | $116.739 | $5,81 | $0,00011672 |
| 2026-07-09 | $115.659 | $7,78 | $0,00011675 |
| 2026-07-08 | $119.830 | $62,46 | $0,00011567 |
| 2026-07-07 | $122.520 | $1,69 | $0,00011984 |
| 2026-07-06 | $122.100 | $61,12 | $0,00012253 |
| 2026-07-05 | $122.741 | $2,35 | $0,00012211 |
| 2026-07-04 | $123.066 | $2,09 | $0,00012275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
