Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $86.990 | $51.230 | N/A |
| 2026-06-05 | $94.887 | $47.631 | $0,00008700 |
| 2026-06-04 | $98.856 | $59.636 | $0,00009490 |
| 2026-06-03 | $101.854 | $81.112 | $0,00009887 |
| 2026-06-02 | $110.839 | $69.964 | $0,00010186 |
| 2026-06-01 | $113.824 | $80.012 | $0,00011085 |
| 2026-05-31 | $113.827 | $81.032 | $0,00011383 |
| 2026-05-30 | $114.829 | $81.579 | $0,00011384 |
| 2026-05-29 | $114.828 | $81.477 | $0,00011484 |
| 2026-05-28 | $114.813 | $80.941 | $0,00011484 |
| 2026-05-27 | $115.839 | $25.446 | $0,00011482 |
| 2026-05-26 | $120.873 | $68.974 | $0,00011584 |
| 2026-05-25 | $120.834 | $81.902 | $0,00012088 |
| 2026-05-24 | $116.838 | $81.673 | $0,00012085 |
| 2026-05-23 | $122.841 | $75.058 | $0,00011685 |
| 2026-05-22 | $120.869 | $32.993 | $0,00012285 |
| 2026-05-21 | $120.863 | $80.714 | $0,00012088 |
| 2026-05-20 | $120.869 | $31.711 | $0,00012087 |
| 2026-05-19 | $120.907 | $81.356 | $0,00012088 |
| 2026-05-18 | $120.915 | $81.911 | $0,00012092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
