Spore Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $86.649 | $498,94 | N/A |
| 2026-10-30 | $89.813 | $28,06 | $0,00008666 |
| 2026-10-29 | $96.132 | $8,75 | $0,00008982 |
| 2026-10-28 | $95.697 | $2,03 | $0,00009614 |
| 2026-10-27 | $95.149 | $34,37 | $0,00009571 |
| 2026-10-26 | $95.365 | $2,40 | $0,00009516 |
| 2026-10-25 | $96.518 | $2,52 | $0,00009538 |
| 2026-10-24 | $97.264 | $1,86 | $0,00009653 |
| 2026-10-23 | $98.062 | $166,35 | $0,00009728 |
| 2026-10-22 | $102.905 | $10,07 | $0,00009807 |
| 2026-10-20 | $99.292 | $5,80 | $0,00010292 |
| 2026-10-19 | $100.244 | $4,87 | $0,00009930 |
| 2026-10-17 | $99.583 | $9,73 | $0,00010025 |
| 2026-10-16 | $100.611 | $2,07 | $0,00009959 |
| 2026-10-15 | $101.173 | $2,08 | $0,00010062 |
| 2026-10-13 | $101.360 | $7,12 | $0,00010118 |
| 2026-10-12 | $107.060 | $7,25 | $0,00010137 |
| 2026-10-10 | $104.195 | $2,76 | $0,00010707 |
| 2026-10-09 | $105.124 | $27,56 | $0,00010421 |
| 2026-10-08 | $110.531 | $6,88 | $0,00010514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
