Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $154.958 | $74.826 | N/A |
| 2026-05-10 | $148.960 | $81.455 | $0,00015497 |
| 2026-05-09 | $148.969 | $82.247 | $0,00014897 |
| 2026-05-08 | $141.968 | $80.876 | $0,00014898 |
| 2026-05-07 | $143.961 | $81.981 | $0,00014198 |
| 2026-05-06 | $139.970 | $81.148 | $0,00014397 |
| 2026-05-05 | $136.957 | $81.353 | $0,00013998 |
| 2026-05-04 | $135.960 | $82.087 | $0,00013697 |
| 2026-05-03 | $135.970 | $81.605 | $0,00013597 |
| 2026-05-02 | $135.958 | $82.050 | $0,00013598 |
| 2026-05-01 | $135.916 | $81.202 | $0,00013597 |
| 2026-04-30 | $136.931 | $83.282 | $0,00013593 |
| 2026-04-29 | $122.959 | $81.251 | $0,00013694 |
| 2026-04-28 | $124.972 | $80.429 | $0,00012297 |
| 2026-04-27 | $128.007 | $81.547 | $0,00012498 |
| 2026-04-26 | $128.014 | $82.193 | $0,00012802 |
| 2026-04-25 | $128.009 | $70.427 | $0,00012802 |
| 2026-04-24 | $130.012 | $18.531,54 | $0,00012802 |
| 2026-04-23 | $130.009 | $81.800 | $0,00013002 |
| 2026-04-22 | $125.011 | $82.061 | $0,00013002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
