Spore USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $940.507 | $192,77 | $0,000000000029688 | N/A |
2024-05-07 | $973.581 | $3.043,84 | $0,000000000030733 | $0,000000000029688 |
2024-05-06 | $1.113.835 | $298,14 | $0,000000000035242 | $0,000000000030733 |
2024-05-05 | $1.093.220 | $649,53 | $0,000000000034449 | $0,000000000035242 |
2024-05-04 | $1.043.244 | $969,15 | $0,000000000032940 | $0,000000000034449 |
2024-05-03 | $1.044.467 | $429,10 | $0,000000000032962 | $0,000000000032940 |
2024-05-02 | $998.518 | $890,92 | $0,000000000031457 | $0,000000000032962 |
2024-05-01 | $1.096.071 | $799,29 | $0,000000000034590 | $0,000000000031457 |
2024-04-30 | $1.167.368 | $238,07 | $0,000000000036746 | $0,000000000034590 |
2024-04-29 | $1.191.741 | $848,27 | $0,000000000037605 | $0,000000000036746 |
2024-04-28 | $1.126.396 | $571,03 | $0,000000000035557 | $0,000000000037605 |
2024-04-27 | $1.164.185 | $853,05 | $0,000000000036742 | $0,000000000035557 |
2024-04-26 | $1.214.279 | $1.305,10 | $0,000000000038306 | $0,000000000036742 |
2024-04-25 | $1.345.775 | $638,98 | $0,000000000042451 | $0,000000000038306 |
2024-04-24 | $1.301.075 | $549,77 | $0,000000000041026 | $0,000000000042451 |
2024-04-23 | $1.302.577 | $866,51 | $0,000000000041064 | $0,000000000041026 |
2024-04-22 | $1.354.563 | $320,22 | $0,000000000042718 | $0,000000000041064 |
2024-04-21 | $1.321.317 | $2.214,36 | $0,000000000041671 | $0,000000000042718 |
2024-04-20 | $1.225.595 | $432,72 | $0,000000000038591 | $0,000000000041671 |
2024-04-19 | $1.209.088 | $1.907,53 | $0,000000000038110 | $0,000000000038591 |
2024-04-18 | $1.167.430 | $373,93 | $0,000000000036802 | $0,000000000038110 |
2024-04-17 | $1.151.586 | $658,62 | $0,000000000036421 | $0,000000000036802 |
2024-04-16 | $1.122.951 | $418,72 | $0,000000000035411 | $0,000000000036421 |
2024-04-15 | $1.101.488 | $829,58 | $0,000000000034683 | $0,000000000035411 |
2024-04-14 | $986.585 | $1.279,30 | $0,000000000030999 | $0,000000000034683 |
2024-04-13 | $1.171.710 | $1.287,95 | $0,000000000036894 | $0,000000000030999 |
2024-04-12 | $1.271.360 | $1.632,56 | $0,000000000040078 | $0,000000000036894 |
2024-04-11 | $1.255.669 | $310,81 | $0,000000000039448 | $0,000000000040078 |
2024-04-10 | $1.213.376 | $1.001,61 | $0,000000000038199 | $0,000000000039448 |
2024-04-09 | $1.253.816 | $752,06 | $0,000000000039479 | $0,000000000038199 |
2024-04-08 | $1.229.674 | $192,81 | $0,000000000038726 | $0,000000000039479 |
Ali želite podatke v drugi valuti? Uporabite naš API