Spore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $244.353 | $8,50 | N/A |
| 2026-08-12 | $248.183 | $53,10 | $0,000000000008110 |
| 2026-08-11 | $243.624 | $139,47 | $0,000000000008237 |
| 2026-08-10 | $220.194 | $4,25 | $0,000000000008086 |
| 2026-08-09 | $254.079 | $1,14 | $0,000000000007308 |
| 2026-08-08 | $250.708 | $8,59 | $0,000000000008433 |
| 2026-08-07 | $251.399 | $10,65 | $0,000000000008321 |
| 2026-08-06 | $252.683 | $8,80 | $0,000000000008344 |
| 2026-08-05 | $252.314 | $197,49 | $0,000000000008387 |
| 2026-08-04 | $265.575 | $19,10 | $0,000000000008374 |
| 2026-08-03 | $264.115 | $28,97 | $0,000000000008814 |
| 2026-08-02 | $203.065 | $16,10 | $0,000000000008766 |
| 2026-08-01 | $265.020 | $1,057 | $0,000000000006740 |
| 2026-07-31 | $267.058 | $19,78 | $0,000000000008796 |
| 2026-07-30 | $257.481 | $2,97 | $0,000000000008864 |
| 2026-07-29 | $259.033 | $53,54 | $0,000000000008546 |
| 2026-07-28 | $257.517 | $5,80 | $0,000000000008597 |
| 2026-07-27 | $259.214 | $40,64 | $0,000000000008547 |
| 2026-07-26 | $223.354 | $5,94 | $0,000000000008603 |
| 2026-07-25 | $248.038 | $12,58 | $0,000000000007413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
