Spore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $237.280 | $155,36 | N/A |
| 2026-06-24 | $238.991 | $16,42 | $0,000000000007885 |
| 2026-06-23 | $242.671 | $70,13 | $0,000000000007936 |
| 2026-06-22 | $244.456 | $5,39 | $0,000000000008062 |
| 2026-06-21 | $222.765 | $15,37 | $0,000000000008114 |
| 2026-06-20 | $198.770 | $81,33 | $0,000000000007394 |
| 2026-06-19 | $243.163 | $15,23 | $0,000000000006598 |
| 2026-06-18 | $251.518 | $150,63 | $0,000000000008071 |
| 2026-06-17 | $264.488 | $45,34 | $0,000000000008348 |
| 2026-06-16 | $237.612 | $84,19 | $0,000000000008763 |
| 2026-06-15 | $217.492 | $51,80 | $0,000000000007886 |
| 2026-06-14 | $262.241 | $12,55 | $0,000000000007220 |
| 2026-06-13 | $260.285 | $14,67 | $0,000000000008704 |
| 2026-06-12 | $258.956 | $9,93 | $0,000000000008634 |
| 2026-06-11 | $252.443 | $7,85 | $0,000000000008595 |
| 2026-06-10 | $253.680 | $5,65 | $0,000000000008379 |
| 2026-06-09 | $257.778 | $4,55 | $0,000000000008420 |
| 2026-06-08 | $258.958 | $20,26 | $0,000000000008556 |
| 2026-06-07 | $234.875 | $105,11 | $0,000000000008585 |
| 2026-06-06 | $221.833 | $124,57 | $0,000000000007796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
