Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $299.680 | $33,32 | N/A |
| 2026-03-25 | $302.077 | $1,070 | $0,000000000009946 |
| 2026-03-24 | $301.392 | $25,07 | $0,000000000009878 |
| 2026-03-23 | $294.110 | $22,94 | $0,000000000009870 |
| 2026-03-22 | $304.779 | $97,06 | $0,000000000009631 |
| 2026-03-21 | $310.827 | $9,57 | $0,000000000009928 |
| 2026-03-20 | $319.113 | $44,02 | $0,000000000010183 |
| 2026-03-19 | $319.817 | $45,66 | $0,000000000010450 |
| 2026-03-18 | $330.922 | $9,59 | $0,000000000010473 |
| 2026-03-17 | $336.632 | $29,84 | $0,000000000010837 |
| 2026-03-16 | $336.461 | $3,60 | $0,000000000011024 |
| 2026-03-15 | $326.842 | $74,25 | $0,000000000011028 |
| 2026-03-14 | $323.876 | $23,90 | $0,000000000010703 |
| 2026-03-13 | $320.597 | $32,83 | $0,000000000010606 |
| 2026-03-12 | $307.585 | $3,96 | $0,000000000010499 |
| 2026-03-11 | $305.659 | $75,14 | $0,000000000010073 |
| 2026-03-10 | $292.923 | $1.038,83 | $0,000000000010010 |
| 2026-03-09 | $301.171 | $4,45 | $0,000000000009582 |
| 2026-03-08 | $303.336 | $9,81 | $0,000000000009863 |
| 2026-03-07 | $308.137 | $15,30 | $0,000000000009933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
