Spore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $298.619 | $31,44 | N/A |
| 2026-05-09 | $295.622 | $4,41 | $0,000000000009912 |
| 2026-05-08 | $292.387 | $128,43 | $0,000000000009812 |
| 2026-05-07 | $298.870 | $80,97 | $0,000000000009703 |
| 2026-05-06 | $290.730 | $16,91 | $0,000000000009920 |
| 2026-05-05 | $288.859 | $23,70 | $0,000000000009649 |
| 2026-05-04 | $286.042 | $12,73 | $0,000000000009587 |
| 2026-05-03 | $288.461 | $54,64 | $0,000000000009494 |
| 2026-05-02 | $285.236 | $113,33 | $0,000000000009574 |
| 2026-05-01 | $279.498 | $26,77 | $0,000000000009467 |
| 2026-04-30 | $283.035 | $514,41 | $0,000000000009277 |
| 2026-04-29 | $280.107 | $79,52 | $0,000000000009404 |
| 2026-04-28 | $276.048 | $109,91 | $0,000000000009297 |
| 2026-04-27 | $287.450 | $11,40 | $0,000000000009177 |
| 2026-04-26 | $282.969 | $2,99 | $0,000000000009541 |
| 2026-04-25 | $286.616 | $24,08 | $0,000000000009392 |
| 2026-04-24 | $288.154 | $21,32 | $0,000000000009513 |
| 2026-04-23 | $289.299 | $15,87 | $0,000000000009564 |
| 2026-04-22 | $290.232 | $65,12 | $0,000000000009602 |
| 2026-04-21 | $299.599 | $6,11 | $0,000000000009633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
