Spores Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.091.076 | $108.991 | $0,00103184 | N/A |
2024-05-15 | $1.090.272 | $90.802 | $0,00102913 | $0,00103184 |
2024-05-14 | $1.279.904 | $37.169 | $0,00121040 | $0,00102913 |
2024-05-13 | $1.220.844 | $36.835 | $0,00115110 | $0,00121040 |
2024-05-12 | $1.295.738 | $46.298 | $0,00122431 | $0,00115110 |
2024-05-11 | $1.385.761 | $38.857 | $0,00130964 | $0,00122431 |
2024-05-10 | $1.408.051 | $42.835 | $0,00133086 | $0,00130964 |
2024-05-09 | $1.407.390 | $30.878 | $0,00132833 | $0,00133086 |
2024-05-08 | $1.475.058 | $23.331 | $0,00139322 | $0,00132833 |
2024-05-07 | $1.600.007 | $52.253 | $0,00151092 | $0,00139322 |
2024-05-06 | $1.416.741 | $37.559 | $0,00133537 | $0,00151092 |
2024-05-05 | $1.360.302 | $39.413 | $0,00128847 | $0,00133537 |
2024-05-04 | $1.390.883 | $32.872 | $0,00131372 | $0,00128847 |
2024-05-03 | $1.405.899 | $49.364 | $0,00132845 | $0,00131372 |
2024-05-02 | $1.265.243 | $44.061 | $0,00119715 | $0,00132845 |
2024-05-01 | $1.319.825 | $24.735 | $0,00124911 | $0,00119715 |
2024-04-30 | $1.390.574 | $52.216 | $0,00130939 | $0,00124911 |
2024-04-29 | $1.385.277 | $29.678 | $0,00131113 | $0,00130939 |
2024-04-28 | $1.458.239 | $41.226 | $0,00137823 | $0,00131113 |
2024-04-27 | $1.463.487 | $35.869 | $0,00138346 | $0,00137823 |
2024-04-26 | $1.568.668 | $56.535 | $0,00148604 | $0,00138346 |
2024-04-25 | $1.560.193 | $35.617 | $0,00146870 | $0,00148604 |
2024-04-24 | $1.644.201 | $82.181 | $0,00155321 | $0,00146870 |
2024-04-23 | $1.652.892 | $36.554 | $0,00157412 | $0,00155321 |
2024-04-22 | $1.603.245 | $36.325 | $0,00151404 | $0,00157412 |
2024-04-21 | $1.594.745 | $48.163 | $0,00150669 | $0,00151404 |
2024-04-20 | $1.653.377 | $71.672 | $0,00156229 | $0,00150669 |
2024-04-19 | $1.730.538 | $36.714 | $0,00163625 | $0,00156229 |
2024-04-18 | $1.701.236 | $67.452 | $0,00160170 | $0,00163625 |
2024-04-17 | $1.845.944 | $58.843 | $0,00174742 | $0,00160170 |
2024-04-16 | $1.857.104 | $63.365 | $0,00175662 | $0,00174742 |
Ali želite podatke v drugi valuti? Uporabite naš API