Spores Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.385 | $54,03 | N/A |
| 2026-10-26 | $33.365 | $66,50 | $0,00003155 |
| 2026-10-25 | $33.337 | $18,94 | $0,00003153 |
| 2026-10-24 | $33.482 | $18,58 | $0,00003150 |
| 2026-10-23 | $33.229 | $151,93 | $0,00003164 |
| 2026-10-22 | $34.392 | $10,30 | $0,00003140 |
| 2026-10-21 | $33.504 | $88,44 | $0,00003250 |
| 2026-10-20 | $33.490 | $7.045,63 | $0,00003166 |
| 2026-10-19 | $34.501 | $12.842,84 | $0,00003165 |
| 2026-10-18 | $35.093 | $10.624,34 | $0,00003260 |
| 2026-10-17 | $34.526 | $266,95 | $0,00003316 |
| 2026-10-16 | $34.828 | $120,60 | $0,00003262 |
| 2026-10-15 | $35.686 | $383,91 | $0,00003291 |
| 2026-10-14 | $35.754 | $652,31 | $0,00003372 |
| 2026-10-13 | $35.548 | $154,49 | $0,00003378 |
| 2026-10-12 | $36.759 | $3.865,94 | $0,00003359 |
| 2026-10-11 | $36.239 | $4.510,52 | $0,00003473 |
| 2026-10-10 | $35.582 | $201,70 | $0,00003424 |
| 2026-10-09 | $35.554 | $393,54 | $0,00003362 |
| 2026-10-08 | $37.668 | $105,65 | $0,00003360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
