Spores Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $102.634 | $513,37 | N/A |
| 2026-07-26 | $104.250 | $375,21 | $0,00009698 |
| 2026-07-25 | $103.872 | $6,93 | $0,00009851 |
| 2026-07-24 | $104.012 | $30,47 | $0,00009815 |
| 2026-07-23 | $106.466 | $72,18 | $0,00009828 |
| 2026-07-22 | $104.657 | $175,05 | $0,00010060 |
| 2026-07-21 | $104.123 | $152,05 | $0,00009889 |
| 2026-07-20 | $103.312 | $159,74 | $0,00009839 |
| 2026-07-19 | $101.700 | $1.194,97 | $0,00009762 |
| 2026-07-18 | $105.832 | $1.142,96 | $0,00009610 |
| 2026-07-17 | $106.791 | $4.318,07 | $0,00010000 |
| 2026-07-16 | $103.751 | $3.822,90 | $0,00010091 |
| 2026-07-15 | $100.814 | $4.195,75 | $0,00009804 |
| 2026-07-14 | $95.472 | $5.486,25 | $0,00009526 |
| 2026-07-13 | $89.438 | $586,74 | $0,00009021 |
| 2026-07-12 | $90.307 | $206,23 | $0,00008451 |
| 2026-07-11 | $87.091 | $278,57 | $0,00008533 |
| 2026-07-10 | $88.287 | $19,74 | $0,00008229 |
| 2026-07-09 | $88.392 | $68,31 | $0,00008342 |
| 2026-07-08 | $89.912 | $543,34 | $0,00008352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
