Sport.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $3.474.129 | $354.791 | N/A |
| 2026-09-24 | $3.464.076 | $477.908 | $0,01951758 |
| 2026-09-23 | $3.529.581 | $470.037 | $0,01946110 |
| 2026-09-22 | $3.413.460 | $493.622 | $0,01982911 |
| 2026-09-21 | $3.327.721 | $318.989 | $0,01917674 |
| 2026-09-20 | $3.314.740 | $703.218 | $0,01869506 |
| 2026-09-19 | $3.286.873 | $629.180 | $0,01862214 |
| 2026-09-18 | $2.962.579 | $331.872 | $0,01846558 |
| 2026-09-17 | $2.943.796 | $407.080 | $0,01664370 |
| 2026-09-16 | $3.157.530 | $337.309 | $0,01653818 |
| 2026-09-15 | $3.082.945 | $236.887 | $0,01773893 |
| 2026-09-14 | $3.116.130 | $308.935 | $0,01731992 |
| 2026-09-13 | $3.337.489 | $204.908 | $0,01750635 |
| 2026-09-12 | $3.308.944 | $421.577 | $0,01874994 |
| 2026-09-11 | $3.090.840 | $440.214 | $0,01858958 |
| 2026-09-10 | $3.136.039 | $669.715 | $0,01736427 |
| 2026-09-09 | $3.663.930 | $330.080 | $0,01761820 |
| 2026-09-08 | $3.694.085 | $335.761 | $0,02058388 |
| 2026-09-07 | $3.725.178 | $346.363 | $0,02075329 |
| 2026-09-06 | $3.772.967 | $403.907 | $0,02092797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
