Sportstensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $4.306.516 | $2.479,66 | N/A |
| 2026-08-18 | $4.502.043 | $36.764 | $0,943419 |
| 2026-08-17 | $4.465.156 | $2.070,89 | $0,987372 |
| 2026-08-16 | $4.508.620 | $5.162,43 | $0,980419 |
| 2026-08-15 | $4.562.055 | $17.805,19 | $0,991105 |
| 2026-08-14 | $4.650.858 | $3.827,40 | $1,008 |
| 2026-08-13 | $4.486.487 | $10.037,06 | $1,028 |
| 2026-08-12 | $4.564.828 | $39.229 | $0,993169 |
| 2026-08-11 | $4.538.674 | $4.762,21 | $1,012 |
| 2026-08-10 | $4.656.102 | $20.093 | $1,007 |
| 2026-08-09 | $4.621.474 | $9.276,36 | $1,034 |
| 2026-08-08 | $4.405.843 | $5.732,78 | $1,028 |
| 2026-08-07 | $4.379.480 | $242.208 | $0,980750 |
| 2026-08-06 | $4.511.001 | $93.971 | $0,972522 |
| 2026-08-05 | $4.516.024 | $98.570 | $1,003 |
| 2026-08-04 | $4.311.024 | $163.772 | $1,005 |
| 2026-08-03 | $4.386.135 | $8.052,65 | $0,960360 |
| 2026-08-02 | $4.316.550 | $7.436,99 | $0,978181 |
| 2026-08-01 | $4.435.336 | $11.654,14 | $0,963740 |
| 2026-07-31 | $4.420.326 | $23.352 | $0,991363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
