Sportstensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.090.718 | $239.334 | N/A |
| 2026-10-02 | $11.707.031 | $524.822 | $2,28 |
| 2026-10-01 | $11.226.918 | $2.133.709 | $2,41 |
| 2026-09-30 | $10.828.274 | $2.085.806 | $2,32 |
| 2026-09-29 | $11.355.116 | $1.498.342 | $2,24 |
| 2026-09-28 | $12.403.016 | $1.669.903 | $2,35 |
| 2026-09-27 | $10.759.960 | $1.080.874 | $2,57 |
| 2026-09-26 | $9.803.018 | $616.770 | $2,24 |
| 2026-09-25 | $9.338.909 | $1.927.737 | $2,04 |
| 2026-09-24 | $8.426.098 | $1.479.262 | $1,95 |
| 2026-09-23 | $8.294.960 | $1.709.587 | $1,76 |
| 2026-09-22 | $9.261.881 | $875.035 | $1,74 |
| 2026-09-21 | $7.396.650 | $610.579 | $1,94 |
| 2026-09-20 | $7.056.356 | $643.000 | $1,55 |
| 2026-09-19 | $6.073.067 | $239.493 | $1,48 |
| 2026-09-18 | $5.678.497 | $195.521 | $1,28 |
| 2026-09-17 | $5.294.732 | $508.536 | $1,20 |
| 2026-09-16 | $5.218.690 | $503.557 | $1,11 |
| 2026-09-15 | $5.208.727 | $14.070,64 | $1,100 |
| 2026-09-14 | $5.308.838 | $32.817 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
