Sportstensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.026.106 | $121.814 | N/A |
| 2026-05-10 | $7.682.765 | $923.115 | $1,99 |
| 2026-05-09 | $7.474.479 | $743.796 | $1,90 |
| 2026-05-08 | $6.531.809 | $189.110 | $1,86 |
| 2026-05-07 | $6.818.994 | $126.189 | $1,62 |
| 2026-05-06 | $6.358.600 | $57.083 | $1,70 |
| 2026-05-05 | $6.244.979 | $142.776 | $1,58 |
| 2026-05-04 | $6.449.653 | $118.441 | $1,56 |
| 2026-05-03 | $6.315.389 | $474.546 | $1,61 |
| 2026-05-02 | $6.164.693 | $133.797 | $1,58 |
| 2026-05-01 | $5.682.746 | $281.962 | $1,54 |
| 2026-04-30 | $5.670.942 | $99.747 | $1,42 |
| 2026-04-29 | $5.676.671 | $163.609 | $1,42 |
| 2026-04-28 | $5.369.883 | $648.648 | $1,43 |
| 2026-04-27 | $5.453.138 | $33.763 | $1,35 |
| 2026-04-26 | $5.308.625 | $11.146,30 | $1,37 |
| 2026-04-25 | $5.330.198 | $53.201 | $1,34 |
| 2026-04-24 | $5.407.662 | $98.158 | $1,34 |
| 2026-04-23 | $5.185.748 | $201.344 | $1,37 |
| 2026-04-22 | $5.262.196 | $34.358 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
