Sportstensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.222.785 | $94.322 | N/A |
| 2026-07-02 | $6.243.206 | $196.215 | $1,45 |
| 2026-07-01 | $6.173.572 | $287.499 | $1,43 |
| 2026-06-30 | $5.903.160 | $108.368 | $1,37 |
| 2026-06-29 | $6.115.414 | $114.043 | $1,42 |
| 2026-06-28 | $6.132.057 | $132.250 | $1,42 |
| 2026-06-27 | $6.287.438 | $71.648 | $1,46 |
| 2026-06-26 | $6.471.162 | $260.051 | $1,51 |
| 2026-06-25 | $6.177.697 | $237.443 | $1,44 |
| 2026-06-24 | $6.869.718 | $710.016 | $1,61 |
| 2026-06-23 | $6.809.902 | $339.665 | $1,59 |
| 2026-06-22 | $6.604.729 | $81.561 | $1,55 |
| 2026-06-21 | $6.768.485 | $64.011 | $1,59 |
| 2026-06-20 | $7.036.081 | $93.298 | $1,65 |
| 2026-06-19 | $7.200.231 | $31.311 | $1,69 |
| 2026-06-18 | $7.535.156 | $304.725 | $1,77 |
| 2026-06-17 | $7.708.596 | $311.074 | $1,82 |
| 2026-06-16 | $131.188 | $5.294,85 | $0,03098337 |
| 2026-06-15 | $136.116 | $9.701,82 | $0,03222355 |
| 2026-06-14 | $122.784 | $15.148,03 | $0,02913230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
